| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.43% | -0.10 | 274 | 6.62K | 0.00% | 1.57M | -0.57% | -2.09% | +0.61% | -9.45% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 720.74K | 43.57M | 2.06% | 1.72B | -0.02% | -12.86% | -12.54% | +1.99% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.62 | -0.43% | -0.08 | 11 | 223.00 | 0.00% | 1.12M | -0.83% | -2.97% | -4.17% | -9.04% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8.75K | 0.00% | 77.04M | -0.97% | -1.01% | +4.42% | +13.43% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 157.21K | 3.84M | 0.10% | 636.11M | -0.12% | -1.47% | -3.17% | -3.80% |
Ark RestaurantsUS ARKR | 4.65 | -0.43% | -0.02 | 911 | 4.24K | 0.00% | 16.77M | -3.63% | -15.45% | -26.07% | -30.65% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2K | 103.78K | 1.01% | 26.20M | -0.10% | -3.67% | +1.96% | +25.97% |
WisdomTree Target Range FundUS GTR | 27.49 | -0.43% | -0.12 | 216 | 5.95K | 0.00% | 72.85M | -0.71% | -0.52% | +1.59% | +8.93% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 3K | 66.39K | 0.34% | 170.22M | -0.27% | -0.98% | +5.58% | +11.18% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 173.95K | 4.44M | 0.33% | 174.31M | -0.29% | -1.29% | -1.98% | -2.50% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 5K | 205.21K | 0.21% | 20.05M | -1.24% | +1.30% | +1.77% | +30.32% |
Akre Focus ETFUS AKRE | 55.69 | -0.43% | -0.24 | 240.54K | 13.39M | 1.02% | 4.83B | -2.26% | -7.38% | +4.84% | -14.99% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 6K | 237.64K | 0.39% | 72.96M | -0.09% | -1.90% | -3.17% | -3.66% |
iShares Core S&P Small-Cap ETFUS IJR | 138.90 | -0.43% | -0.60 | 5.05M | 700.72M | 0.76% | 106.65B | -2.31% | -5.10% | -3.82% | +15.58% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 37.80K | 2.80M | 0.20% | 246.05M | -0.57% | -2.12% | -3.32% | -2.34% |
CG Flagship Equity ETFUS CGFS | 25.13 | -0.43% | -0.11 | 449 | 11.28K | 0.00% | 110.52M | 0.00% | 0.00% | 0.00% | -0.40% |
iShares Russell Top 200 Value ETFUS IWX | 110.94 | -0.43% | -0.48 | 224.51K | 24.90M | 0.47% | 3.85B | -1.35% | -0.79% | +5.91% | +20.77% |
GracoUS GGG | 76.26 | -0.43% | -0.33 | 3.72M | 283.47M | 0.86% | 12.35B | -0.57% | -6.67% | +1.68% | -6.97% |
MuellerUS MLI | 60.07 | -0.43% | -0.26 | 9.24M | 554.79M | 1.61% | 13.34B | -0.68% | -3.05% | -9.78% | +4.65% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 24.78K | 1.13M | 0.20% | 191.14M | -0.07% | -1.72% | -3.39% | -4.31% |