| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.06 | -0.41% | -0.11 | 6K | 164.91K | 0.67% | 168.36M | -0.43% | -0.32% | +2.58% | +7.14% |
Hello Group IncUS MOMO | 4.88 | -0.41% | -0.02 | 1.62M | 7.92M | 2.35% | 702.72M | -1.41% | -14.39% | -11.43% | -25.50% |
Roundhill Uranium ETFUS UX | 28.70 | -0.41% | -0.12 | 4K | 115.11K | 0.49% | 5.17M | -0.26% | +0.35% | +4.76% | -3.46% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 322.79K | 11.00M | 0.51% | 1.98B | -1.10% | -1.50% | +2.43% | +17.57% |
SuperComUS SPCB | 9.74 | -0.41% | -0.04 | 49.77K | 480.70K | 4.50% | 60.99M | -2.21% | -14.18% | -9.06% | +7.62% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 307.54K | 6.36M | 0.24% | 555.66M | +0.27% | -1.26% | -3.69% | -4.41% |
Invesco Water Resources ETFUS PHO | 68.17 | -0.41% | -0.28 | 123.36K | 8.41M | 0.57% | 1.92B | -0.47% | -4.86% | +0.38% | -3.18% |
First Citizens BancSharesUS FCNCA | 2,111.89 | -0.41% | -8.69 | 142.62K | 301.07M | 3.06% | 24.06B | -2.81% | -1.83% | -0.25% | -1.60% |
TXO PARTNERS L.PUS TXO | 14.58 | -0.41% | -0.06 | 232.72K | 3.40M | 2.39% | 805.44M | -5.57% | +3.70% | +18.15% | +36.64% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 115.65K | 2.81M | 0.12% | 574.22M | -0.04% | -1.48% | -3.13% | -3.71% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.90 | -0.41% | -0.11 | 53 | 1.50K | 0.00% | 4.18M | -1.73% | -0.13% | +5.53% | +5.20% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 113 | 22.48K | 0.00% | 3.22M | -0.40% | -2.73% | -4.83% | -6.46% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.09 | -0.41% | -0.20 | 7K | 327.25K | 0.57% | 206.19M | -2.15% | -4.95% | -4.13% | +15.29% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.41% | -0.14 | 76.73K | 2.70M | 0.28% | 96.72M | -0.87% | -0.87% | +2.35% | +7.91% |
Cambria US EW ETFUS USEW | 55.63 | -0.41% | -0.23 | 2K | 91.18K | 0.00% | 188.42M | -0.90% | -1.72% | +0.32% | +9.60% |
Horizon Core Bond ETFUS BNDY | 24.36 | -0.41% | -0.10 | 18.10K | 441.36K | 0.25% | 419.24M | +0.04% | -1.62% | -3.97% | -5.43% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 31.20K | 680.26K | 0.23% | 371.15M | -0.05% | -1.09% | -1.22% | -1.80% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.45 | -0.41% | -0.13 | 10K | 303.93K | 0.20% | 80.70M | -0.89% | -1.17% | +1.60% | +7.01% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.31 | -0.41% | -0.15 | 1.07M | 39.03M | 1.62% | 1.07B | -0.44% | +7.90% | +28.62% | +57.46% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 26.84K | 535.92K | 0.12% | 203.64M | +0.20% | -1.02% | -3.62% | -4.43% |