| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1000 ETFUS PRF | 55.44 | -0.43% | -0.24 | 247.84K | 13.73M | 0.70% | 10.31B | -0.93% | -0.70% | +3.63% | +18.16% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 1.27M | 78.93M | 0.50% | 36.21B | -1.08% | -1.36% | +2.90% | +9.77% |
iShares Preferred and Income Securities ETFUS PFF | 30.00 | -0.43% | -0.13 | 1.98M | 59.35M | 0.38% | 12.70B | -0.50% | -1.48% | -2.22% | -3.10% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 27.67K | 703.08K | 0.47% | 583.28M | -0.28% | -0.04% | +0.79% | +3.34% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 60.84K | 5.76M | 0.58% | 2.02B | -1.32% | -3.24% | +1.45% | +11.03% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.12 | -0.43% | -0.31 | 2K | 111.61K | 0.06% | 79.34M | -1.40% | -1.78% | +3.66% | +13.13% |
Aptus Large Cap Upside ETFUS UPSD | 29.94 | -0.43% | -0.13 | 5K | 151.37K | 0.60% | 123.50M | -0.30% | -0.46% | +8.79% | +11.80% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.37 | -0.43% | -0.12 | 114.43K | 3.25M | 0.52% | 1.03B | +2.04% | -2.88% | +8.71% | +12.40% |
Short Duration Green Bond ETFUS CCSB | 19.55 | -0.43% | -0.08 | 1K | 23.56K | 0.00% | 27.17M | -0.26% | -1.54% | -2.45% | -2.83% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.54 | -0.43% | -0.08 | 81.06K | 1.58M | 0.56% | 101.61M | -0.38% | -2.15% | -3.79% | -4.57% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.78 | -0.43% | -0.06 | 109.59K | 1.51M | 1.20% | 276.49M | -0.43% | -2.20% | -0.72% | -8.19% |
ProShares On-Demand ETFUS OND | 33.01 | -0.43% | -0.14 | 164 | 5.41K | 0.00% | 2.48M | -1.92% | -6.07% | -3.24% | -19.78% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 533.00K | 21.93M | 1.23% | 2.95B | -1.41% | -4.66% | -3.28% | +15.07% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.95 | -0.43% | -0.10 | 1.01M | 23.05M | 0.43% | 1.19B | -0.78% | -4.22% | -6.06% | -5.01% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 117.02 | -0.43% | -0.51 | 40.46K | 4.72M | 0.83% | 1.40B | +0.15% | -3.40% | -3.27% | +21.75% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 33.04K | 1.13M | 0.81% | 426.86M | -1.21% | -3.37% | -4.42% | +14.66% |
AutolivUS ALV | 116.98 | -0.43% | -0.51 | 1.83M | 214.26M | 1.48% | 8.57B | -3.43% | -3.87% | -1.61% | -1.45% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.01 | -0.43% | -0.12 | 6K | 162.61K | 0.44% | 135.82M | -1.36% | -6.10% | -7.61% | +4.49% |
BioLife SolutionsUS BLFS | 36.69 | -0.43% | -0.16 | 1.03M | 37.74M | 1.22% | 1.79B | +4.98% | -0.76% | +43.49% | +51.74% |
iShares Russell 2000 Growth ETFUS IWO | 362.09 | -0.43% | -1.58 | 403.51K | 145.80M | 1.21% | 14.18B | -1.51% | -5.37% | -6.92% | +12.10% |