| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicShares Global Shipping ETFUS BOAT | 53.21 | -0.41% | -0.22 | 83.08K | 4.41M | 1.06% | 126.37M | +2.33% | +9.94% | +28.37% | +68.58% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 9K | 209.02K | 0.05% | 197.25M | -0.10% | -1.76% | -3.18% | -4.14% |
Gabelli Dividend & Income TrustUS GDV | 28.95 | -0.41% | -0.12 | 51.63K | 1.49M | 1.20% | 2.51B | -2.03% | -3.95% | +0.59% | +4.25% |
BrunswickUS BC | 67.55 | -0.41% | -0.28 | 1.10M | 74.41M | 2.15% | 4.39B | -4.48% | -16.67% | -20.39% | -9.01% |
Brink'sUS BCO | 106.12 | -0.41% | -0.44 | 1.35M | 142.88M | 1.87% | 4.37B | -5.23% | -6.19% | +10.27% | -9.09% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.08 | -0.41% | -0.10 | 14.51K | 349.72K | 0.29% | 24.08M | -0.70% | -2.71% | -4.73% | -3.68% |
National BankUS NBHC | 40.97 | -0.41% | -0.17 | 649.12K | 26.59M | 1.39% | 1.83B | -1.89% | -1.66% | -8.06% | +7.79% |
Milestone Pharmaceuticals Inc.US MIST | 0.9158 | -0.41% | -0.0038 | 563.18K | 512.71K | 4.74% | 113.56M | -6.56% | -11.09% | -27.89% | -54.66% |
Small Cap Growth Alpha ETFUS JSML | 86.54 | -0.41% | -0.36 | 9K | 783.82K | 0.83% | 339.82M | -0.26% | -3.09% | -4.84% | +17.63% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 21.25K | 1.53M | 0.37% | 379.37M | -2.50% | -1.77% | +4.41% | +21.10% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 6K | 206.69K | 0.73% | 161.97M | -1.40% | -2.17% | +4.10% | +18.06% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.31 | -0.41% | -0.19 | 594 | 27.54K | 0.00% | 138.62M | +0.29% | -0.89% | +9.94% | +13.01% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.52 | -0.41% | -0.56 | 10K | 1.31M | 0.59% | 1.55B | -1.32% | -3.35% | -2.40% | +13.40% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 13.73K | 339.43K | 0.22% | 58.05M | -0.74% | -2.79% | -5.05% | -4.45% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.67 | -0.41% | -0.14 | 971 | 32.70K | 0.09% | 10.10M | -0.91% | +2.05% | +1.96% | +19.83% |
Corgi Buy Now Pay Later ETFUS LATR | 26.39 | -0.42% | -0.11 | 401 | 10.59K | 0.00% | 923.65K | -2.16% | -4.94% | +3.49% | +8.02% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 574.77K | 51.03M | 0.22% | 8.64B | -0.14% | -2.10% | -3.93% | -4.68% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 1.05M | 22.56M | 0.18% | 7.02B | 0.00% | -1.95% | -3.53% | -3.77% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 14.06K | 641.42K | 0.52% | 70.57M | -0.59% | -5.17% | +3.67% | +0.57% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 156.56K | 6.19M | 0.23% | 1.12B | -0.59% | -2.32% | -4.04% | -4.87% |