| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NelnetUS NNI | 126.07 | -0.40% | -0.51 | 232.74K | 29.36M | 1.45% | 4.53B | -0.49% | -0.42% | -5.35% | -5.18% |
Hartford Alpha Capture Value ETFUS ACVU | 31.51 | -0.40% | -0.13 | 2K | 60.94K | 0.47% | 178.30M | -1.34% | -1.97% | +2.36% | +14.96% |
AGNC Investment CorpUS AGNC | 9.87 | -0.40% | -0.04 | 188.21M | 1.86B | 1.72% | 11.70B | -2.76% | -9.62% | -5.91% | -7.93% |
Neuphoria Therapeutics IncUS NEUP | 3.70 | -0.40% | -0.01 | 21.58K | 80.09K | 3.50% | 20.00M | -0.80% | -6.33% | -17.59% | -4.64% |
iShares U.S. Telecommunications ETFUS IYZ | 41.91 | -0.40% | -0.17 | 424.04K | 17.72M | 1.40% | 1.10B | -3.12% | -1.53% | +0.99% | +23.63% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.23 | -0.40% | -0.22 | 1.23M | 66.74M | 0.64% | 16.00B | -1.95% | -4.74% | -3.40% | +15.73% |
Quest DiagnosticsUS DGX | 246.45 | -0.40% | -1.00 | 1.93M | 474.57M | 1.11% | 27.20B | +4.86% | +2.13% | +21.34% | +42.02% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.12 | -0.40% | -0.18 | 10.57K | 476.59K | 0.51% | 317.98M | -0.95% | -1.62% | +2.66% | +9.24% |
American Century Focused Large Cap Value ETFUS FLV | 84.09 | -0.40% | -0.34 | 5K | 404.95K | 0.91% | 371.69M | -1.35% | -3.52% | +3.95% | +10.99% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 1.71M | 33.73M | 0.20% | 322.18M | +0.13% | -1.84% | -3.85% | -5.31% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 12.63K | 124.22K | 0.71% | 267.35M | 0.00% | 0.00% | 0.00% | -2.48% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.59 | -0.40% | -0.10 | 82.72K | 2.03M | 0.12% | 409.42M | +0.24% | -1.72% | -4.06% | -5.20% |
Fidelity Total Bond ETFUS FBND | 44.22 | -0.41% | -0.18 | 3.82M | 168.83M | 0.23% | 28.11B | -0.05% | -1.62% | -3.37% | -3.95% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.00 | -0.41% | -0.11 | 49.80K | 1.35M | 0.59% | 324.00M | -1.42% | -1.30% | +1.33% | -1.50% |
Preferred BankUS PFBC | 105.42 | -0.41% | -0.43 | 427.53K | 45.05M | 1.91% | 1.25B | +2.37% | +1.78% | +1.42% | +11.64% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.32 | -0.41% | -0.08 | 3K | 52.46K | 0.25% | 33.02M | -0.61% | -3.42% | +1.38% | -3.09% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 759.56K | 18.61M | 0.33% | 6.44B | 0.00% | -2.00% | -3.73% | -4.54% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | -0.41% | -0.10 | 50.54K | 1.24M | 0.12% | 480.22M | -0.14% | -1.72% | -3.40% | -3.86% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.16 | -0.41% | -0.23 | 242.89K | 13.63M | 0.51% | 15.51B | -1.49% | -1.63% | +3.06% | +20.54% |
Franklin FTSE Canada ETFUS FLCA | 53.71 | -0.41% | -0.22 | 85.37K | 4.58M | 0.70% | 837.88M | -0.65% | -2.66% | +4.35% | +11.20% |