| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nu Skin EnterprisesUS NUS | 4.58 | -0.43% | -0.02 | 1.32M | 6.07M | 3.91% | 222.36M | -5.57% | -1.51% | -10.37% | -52.39% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.12 | -0.44% | -0.11 | 12 | 309 | 0.00% | 1.76M | -0.05% | -0.54% | -1.46% | -0.72% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.49 | -0.44% | -0.03 | 68.50K | 445.66K | 1.76% | 6.17M | -3.81% | -6.73% | -36.03% | -63.52% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 13.31K | 0.24% | 16.46M | -0.05% | -1.58% | -3.68% | -4.66% |
C&F Financial CorpUS CFFI | 93.60 | -0.44% | -0.41 | 110.82K | 10.37M | 2.29% | 304.74M | -1.47% | +5.36% | +14.92% | +28.94% |
SMART Small Cap ETFUS SSCP | 26.33 | -0.44% | -0.12 | 184 | 4.84K | 0.00% | 10.01M | -0.95% | +0.38% | +2.61% | +6.83% |
iShares Large Cap Value Active ETFUS BLCV | 42.01 | -0.44% | -0.18 | 9K | 395.19K | 0.64% | 341.96M | -1.71% | -1.82% | +3.28% | +12.56% |
Uscf Dividend Income FundUS UDI | 36.37 | -0.44% | -0.16 | 257 | 9.38K | 0.08% | 3.09M | -1.47% | -2.57% | +2.73% | +12.14% |
Keeley Dividend ETFUS KDVD | 28.26 | -0.44% | -0.12 | 223 | 6.31K | 0.00% | 8.19M | -1.65% | -2.56% | +0.67% | +13.11% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 90.38 | -0.44% | -0.40 | 6K | 571.50K | 0.63% | 267.08M | -1.75% | -2.29% | -0.79% | +13.52% |
Donnelley Financial Solutions, Inc.US DFIN | 47.81 | -0.44% | -0.21 | 523.52K | 25.03M | 3.98% | 1.18B | -0.29% | -1.46% | +17.01% | +2.40% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 2K | 38.18K | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.70 | -0.44% | -0.46 | 29.16M | 3.05B | 0.26% | 28.07B | +0.36% | -1.28% | -4.30% | -4.98% |
Microvast Holdings, Inc.US MVST | 0.6373 | -0.44% | -0.0028 | 15.08M | 9.51M | 8.37% | 245.36M | +6.66% | -18.69% | -45.99% | -77.24% |
Dreyfus High Yield Strategies FundUS DHF | 2.27 | -0.44% | -0.01 | 219.41K | 497.33K | 0.88% | 165.11M | -1.30% | -3.81% | -5.02% | -8.47% |
ARIA Opportunities ETFUS ARIA | 26.30 | -0.44% | -0.12 | 187 | 4.96K | 0.00% | 12.71M | +0.80% | +5.98% | 0.00% | +6.23% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.72 | -0.44% | -0.17 | 9K | 371.97K | 0.53% | 129.07M | -0.76% | -1.64% | -0.17% | +20.79% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.98 | -0.44% | -0.18 | 290.13K | 12.16M | 0.76% | 3.40B | -1.52% | -1.41% | +5.45% | +21.12% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 13.02K | 279.23K | 0.28% | 86.93M | -0.77% | -4.77% | -0.02% | +3.30% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 38.97 | -0.44% | -0.17 | 148 | 5.80K | 0.00% | 17.54M | -0.31% | -4.56% | +3.36% | +0.52% |