| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 2K | 54.19K | 0.23% | 17.01M | -2.00% | -0.71% | +2.87% | +16.18% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.17 | -0.45% | -0.10 | 2K | 42.73K | 0.00% | 245.12M | +0.11% | -1.47% | -3.28% | -4.59% |
Compass DiversifiedUS CODI | 11.03 | -0.45% | -0.05 | 872.75K | 9.61M | 2.08% | 829.85M | +0.18% | -4.58% | +8.67% | +129.79% |
Roundhill Magnificent Seven ETFUS MAGS | 70.46 | -0.45% | -0.32 | 3.44M | 243.34M | 1.36% | 4.67B | +0.82% | +5.34% | +12.41% | +6.82% |
Clearway Energy IncUS CWEN | 30.82 | -0.45% | -0.14 | 3.78M | 116.18M | 2.16% | 6.33B | -1.03% | -5.58% | -16.20% | -7.34% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.74 | -0.45% | -0.11 | 60.75K | 1.44M | 0.69% | 50.45M | -0.54% | +1.84% | +1.80% | -3.64% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 21.79K | 656.95K | 0.40% | 315.18M | -0.56% | -1.95% | +3.64% | +13.49% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8K | 640.15K | 0.48% | 507.47M | +1.96% | +3.53% | +11.33% | +26.30% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 93.02K | 2.04M | 0.23% | 440.30M | -0.05% | -1.52% | -3.13% | -3.58% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 42.93K | 2.27M | 0.85% | 1.05B | +0.25% | +4.69% | +22.10% | +40.12% |
Cadiz IncUS CDZIP | 21.91 | -0.45% | -0.10 | 6K | 137.85K | 2.18% | 50.39K | -1.28% | -1.53% | -4.24% | +11.79% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 43.76K | 1.05M | 0.15% | 34.63M | -0.21% | -2.24% | -4.27% | -4.11% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.54 | -0.45% | -0.24 | 125.48K | 6.62M | 0.56% | 105.08M | -0.88% | -2.92% | -3.17% | -9.91% |
Prosperity BancsharesUS PB | 70.02 | -0.45% | -0.32 | 2.93M | 205.41M | 0.81% | 8.40B | -1.86% | -3.53% | -3.55% | +1.32% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.47 | -0.45% | -0.50 | 913 | 99.93K | 0.33% | 78.82M | -0.44% | -4.52% | -1.62% | +9.00% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.37 | -0.46% | -0.18 | 12.61K | 495.12K | 0.61% | 38.98M | -1.94% | -5.27% | -5.68% | +9.06% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.39 | -0.46% | -0.45 | 2.52M | 248.09M | 0.59% | 23.52B | -1.22% | -2.26% | +3.72% | +4.49% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.70 | -0.46% | -0.26 | 104.50K | 5.96M | 2.88% | 13.13M | -3.06% | -2.53% | -2.86% | -14.90% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 574.37K | 12.51M | 1.51% | 700.92M | -0.05% | +2.83% | +5.72% | +16.76% |
Diebold NixdorfUS DBD | 63.20 | -0.46% | -0.29 | 602.36K | 38.00M | 4.34% | 2.15B | -3.69% | -6.80% | -24.18% | -6.91% |