| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SierraUS BSRR | 40.19 | -0.45% | -0.18 | 110.53K | 4.44M | 2.06% | 521.00M | -1.33% | +1.31% | -1.16% | +22.98% |
iShares S&P 500 Value ETFUS IVE | 231.89 | -0.45% | -1.04 | 509.50K | 118.12M | 0.47% | 49.00B | -1.46% | -1.78% | +2.47% | +9.35% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.53 | -0.45% | -0.15 | 8K | 264.12K | 0.43% | 255.55M | -0.65% | -0.82% | +6.53% | +6.88% |
Vanguard Small-Cap ETFUS VB | 289.61 | -0.45% | -1.30 | 823.52K | 238.19M | 1.00% | 78.16B | -1.31% | -4.37% | -2.56% | +12.27% |
Viemed Healthcare, Inc.US VMD | 8.91 | -0.45% | -0.04 | 414.56K | 3.70M | 2.23% | 339.37M | +1.37% | +3.97% | -22.32% | +19.92% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | -0.45% | -0.10 | 12.55K | 279.73K | 1.12% | 85.93M | -1.67% | -4.30% | -4.61% | -6.65% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 521.89K | 58.51M | 0.67% | 27.25B | -1.54% | -1.89% | +2.16% | +9.36% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.37 | -0.45% | -0.12 | 8K | 230.60K | 0.98% | 121.78M | -0.75% | -2.45% | -1.10% | +7.28% |
American Century U.S. Quality Value ETFUS VALQ | 70.67 | -0.45% | -0.32 | 1K | 76.76K | 0.00% | 330.40M | -0.88% | -2.05% | +3.11% | +6.85% |
EquinixUS EQIX | 1,021.34 | -0.45% | -4.60 | 680.62K | 695.98M | 1.57% | 100.28B | -1.58% | -5.66% | -6.73% | +33.31% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.45% | -0.10 | 15.91K | 364.68K | 0.30% | 18.08M | -0.30% | -3.17% | -3.55% | -3.07% |
AsiaStrategyUS SORA | 2.22 | -0.45% | -0.01 | 1K | 3.05K | 2.24% | 55.20M | -0.89% | +6.22% | +3.74% | -27.21% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.45% | -0.11 | 75.58K | 1.85M | 0.16% | 312.51M | -0.25% | -2.32% | -3.97% | -5.40% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 25.27K | 768.36K | 2.05% | 340.37M | -1.70% | -3.77% | -0.10% | +0.82% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.51 | -0.45% | -0.07 | 132.89K | 2.06M | 1.15% | 747.24M | -0.70% | -3.96% | -2.64% | -6.06% |
UnumUS UNM | 95.19 | -0.45% | -0.43 | 6.25M | 595.06M | 2.09% | 15.04B | +0.82% | +9.48% | +7.38% | +22.83% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.45% | -0.11 | 1.07M | 26.15M | 0.33% | 285.88M | 0.00% | -2.05% | -3.51% | -4.00% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 66.82K | 2.10M | 0.66% | 585.41M | -1.77% | -3.57% | -4.22% | +12.63% |
iShares Core High Dividend ETFUS HDV | 28.74 | -0.45% | -0.13 | 6.80M | 195.58M | 0.50% | 15.55B | -1.30% | -3.33% | +5.04% | +18.16% |
LipocineUS LPCN | 2.21 | -0.45% | -0.01 | 48.49K | 105.20K | 5.86% | 18.22M | -2.64% | +5.74% | -10.53% | -72.48% |