| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 28.21 | -0.47% | -0.13 | 2K | 66.49K | 0.04% | 20.87M | -1.15% | -1.40% | +1.89% | +12.20% |
Flex LtdUS FLEX | 108.51 | -0.47% | -0.51 | 9.53M | 1.03B | 1.95% | 39.90B | -6.28% | -1.64% | -28.01% | +79.59% |
PACER PE/VC ETFUS PEVC | 31.43 | -0.47% | -0.15 | 123 | 3.88K | 0.00% | 2.51M | +0.18% | +0.70% | +8.74% | +11.96% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 63.34K | 5.78M | 0.76% | 2.73B | -1.98% | -3.93% | -2.42% | +7.97% |
ALPS Equal Sector Weight ETFUS EQL | 50.99 | -0.47% | -0.24 | 32.81K | 1.67M | 0.58% | 754.65M | -0.91% | -2.00% | +1.84% | +9.94% |
GarminUS GRMN | 274.06 | -0.47% | -1.29 | 2.42M | 663.93M | 1.48% | 52.71B | -3.05% | -6.49% | +14.18% | +35.10% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.33 | -0.47% | -0.11 | 1K | 26.06K | 0.00% | 13.38M | -0.22% | -2.75% | -4.04% | -2.72% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | -0.47% | -0.15 | 31.93K | 988.71K | 0.50% | 773.25M | -1.45% | -0.96% | +1.85% | +21.03% |
CineverseUS CNVS | 2.12 | -0.47% | -0.01 | 132.76K | 281.72K | 3.75% | 50.40M | -4.07% | -17.83% | -24.29% | +0.47% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.35 | -0.47% | -0.54 | 199.72K | 22.84M | 0.92% | 5.90B | -0.35% | -3.70% | +3.27% | +11.65% |
Vanguard Consumer Discretionary ETFUS VCR | 371.96 | -0.47% | -1.76 | 52.90K | 19.70M | 0.83% | 5.71B | -2.17% | -5.22% | -4.14% | -5.57% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.08 | -0.47% | -0.09 | 99.52K | 2.00M | 0.25% | 633.37M | +0.02% | -1.83% | -3.56% | -5.31% |
Telephone and DataUS TDS | 35.90 | -0.47% | -0.17 | 2.90M | 104.37M | 1.97% | 4.13B | -4.16% | +3.43% | -4.39% | -12.44% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.37 | -0.47% | -0.21 | 15.28K | 674.70K | 3.32% | 18.19M | +2.09% | +15.73% | +26.30% | +38.36% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.42 | -0.47% | -0.74 | 2K | 249.33K | 0.19% | 174.85M | -0.78% | -1.54% | +3.82% | +8.49% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.11 | -0.47% | -0.01 | 42.34K | 87.75K | 7.08% | 15.49M | +9.90% | +25.60% | -74.52% | -75.41% |
VanEck Oil Services ETFUS OIH | 398.71 | -0.47% | -1.89 | 130.55K | 51.98M | 1.01% | 2.05B | -5.22% | -4.17% | +7.39% | +40.01% |
Mesa LaboratoriesUS MLAB | 126.54 | -0.47% | -0.60 | 136.67K | 17.24M | 2.55% | 708.10M | +4.69% | +6.20% | +33.98% | +61.20% |
Ollie's Bargain OutletUS OLLI | 75.84 | -0.47% | -0.36 | 2.18M | 166.97M | 3.60% | 4.51B | +3.10% | +1.46% | +2.36% | -30.81% |
River north Opportunities Fund IncUS RIV | 10.53 | -0.47% | -0.05 | 132.87K | 1.39M | 1.70% | 288.22M | -2.23% | -4.19% | -8.12% | -10.31% |