| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.14 | -0.46% | -0.17 | 2K | 85.81K | 0.08% | 3.71M | -1.22% | +0.78% | -11.26% | -29.74% |
American International Group IncUS AIG | 75.33 | -0.46% | -0.35 | 7.70M | 581.66M | 1.59% | 39.39B | 0.00% | -0.55% | -1.06% | -11.95% |
Citizens & NorthernUS CZNC | 25.81 | -0.46% | -0.12 | 125.22K | 3.23M | 1.62% | 462.26M | -0.62% | +0.43% | +14.66% | +27.96% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 2.33M | 80.23M | 1.00% | 3.89B | -2.96% | -7.38% | -1.69% | +23.67% |
MedpaceUS MEDP | 612.33 | -0.46% | -2.85 | 522.20K | 319.81M | 1.77% | 17.09B | +4.22% | -0.05% | +19.41% | +9.02% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.48 | -0.46% | -0.10 | 185.04K | 3.98M | 0.46% | 1.31B | -1.33% | -2.05% | -0.83% | -4.66% |
Park Hotels & Resorts Inc.US PK | 14.99 | -0.46% | -0.07 | 7.27M | 108.84M | 1.39% | 3.02B | -1.90% | -5.25% | +4.53% | +43.31% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.91 | -0.46% | -0.17 | 2K | 56.84K | 0.14% | 77.19M | -0.28% | -5.38% | +3.80% | +5.97% |
Energy Company of Minas GeraisUS CIG | 2.14 | -0.47% | -0.01 | 6.12M | 13.05M | 2.33% | 6.12B | -2.73% | +13.83% | +3.38% | +7.00% |
Apollo Commercial Real Estate FinanceUS ARI | 6.42 | -0.47% | -0.03 | 5.88M | 37.67M | 1.71% | 823.12M | -3.17% | -7.49% | -40.28% | -33.68% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | -0.47% | -0.12 | 10.79K | 267.54K | 0.36% | 244.21M | -0.13% | -1.62% | -2.87% | -3.17% |
Vanguard Extended Market ETFUS VXF | 235.11 | -0.47% | -1.10 | 355.47K | 83.47M | 1.13% | 30.58B | -1.11% | -3.46% | -1.71% | +12.43% |
GraniteShares 2x Long P Daily ETFUS PUL | 39.64 | -0.47% | -0.19 | 5K | 204.19K | 6.60% | 792.84K | +11.38% | -15.08% | 0.00% | +61.93% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 65.06K | 1.25M | 1.14% | 292.89M | -1.49% | -0.88% | +12.00% | -19.87% |
iShares Russell 2000 ETFUS IWM | 284.10 | -0.47% | -1.33 | 31.12M | 8.83B | 0.96% | 77.22B | -1.66% | -4.56% | -4.24% | +15.41% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2.69K | 0.00% | 1.13M | -0.66% | -0.31% | 0.00% | -0.98% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.73 | -0.47% | -0.09 | 14.14K | 278.99K | 0.15% | 26.83M | +0.56% | -1.54% | -7.54% | -10.48% |
Davis Select Financial ETFUS DFNL | 49.99 | -0.47% | -0.23 | 14.59K | 729.23K | 0.77% | 468.66M | -3.00% | -2.45% | +2.78% | +3.44% |
Integrity Dividend Harvest ETFUS DIVH | 24.68 | -0.47% | -0.12 | 5K | 129.93K | 0.40% | 3.70M | -1.79% | 0.00% | 0.00% | -1.71% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1K | 72.99K | 0.48% | 444.31M | -1.12% | -1.39% | +4.89% | +19.95% |