| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2K | 81.45K | 0.15% | 45.30M | -1.32% | +1.24% | +5.22% | +11.98% |
GreifUS GEF | 82.71 | -0.46% | -0.38 | 684.17K | 56.53M | 1.61% | 3.82B | +0.47% | -4.30% | +13.80% | +22.17% |
Estee LauderUS EL | 93.43 | -0.46% | -0.43 | 6.10M | 570.60M | 1.76% | 33.67B | -3.80% | -2.83% | +12.20% | -10.78% |
Hewlett Packard EnterpriseUS HPE | 60.76 | -0.46% | -0.28 | 26.51M | 1.61B | 3.50% | 80.62B | -2.14% | +14.88% | +24.64% | +152.96% |
VanEck Gold Miners ETFUS GDX | 95.48 | -0.46% | -0.44 | 19.02M | 1.81B | 2.11% | 28.68B | -1.67% | -4.38% | +28.01% | +11.32% |
Eaton Vance Limited Duration Income FundUS EVV | 8.68 | -0.46% | -0.04 | 819.43K | 7.11M | 0.69% | 1.01B | -1.92% | -3.98% | -5.75% | -12.41% |
Ballard PowerUS BLDP | 2.17 | -0.46% | -0.01 | 4.17M | 8.99M | 4.13% | 652.26M | -1.81% | -8.44% | -41.11% | -14.57% |
American VanguardUS AVD | 2.17 | -0.46% | -0.01 | 474.75K | 1.02M | 3.67% | 64.02M | -3.98% | -2.69% | -17.49% | -43.19% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.26 | -0.46% | -0.13 | 2K | 57.88K | 0.00% | 1.61M | -0.97% | -1.30% | +3.38% | +6.29% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.20 | -0.46% | -0.12 | 553 | 13.97K | 0.39% | 78.89M | -0.28% | -0.69% | -0.90% | -1.89% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 32.08K | 1.95M | 0.50% | 197.28M | -0.62% | +0.09% | +4.89% | +15.00% |
EssentUS ESNT | 67.19 | -0.46% | -0.31 | 2.33M | 156.52M | 1.08% | 6.04B | -1.45% | -1.96% | +8.90% | +3.35% |
iShares Russell Mid-Cap ETFUS IWR | 108.21 | -0.46% | -0.50 | 1.76M | 190.85M | 0.78% | 55.15B | -1.50% | -3.94% | -0.32% | +12.40% |
Capital Group Core Plus Income ETFUS CGCP | 21.63 | -0.46% | -0.10 | 1.53M | 33.13M | 0.28% | 8.48B | -0.09% | -1.82% | -3.44% | -4.46% |
Banzai International Inc.US PARA | 0.9298 | -0.46% | -0.0043 | 111.48K | 104.24K | 5.78% | 3.30M | -6.92% | -33.11% | -68.48% | -95.19% |
WaFdUS WAFD | 32.39 | -0.46% | -0.15 | 3.04M | 98.22M | 1.04% | 2.39B | -4.40% | -11.62% | -14.18% | +1.12% |
Zeta Global Holdings Corp.US ZETA | 30.23 | -0.46% | -0.14 | 7.61M | 228.78M | 4.56% | 7.59B | +0.17% | +8.55% | +60.46% | +48.55% |
Morgan StanleyUS MS | 202.58 | -0.46% | -0.94 | 7.45M | 1.51B | 1.08% | 318.46B | -5.50% | -2.35% | -7.86% | +14.11% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.24 | -0.46% | -0.08 | 97.44K | 1.68M | 0.70% | 461.71M | -0.69% | +0.17% | +6.03% | +12.98% |
Hedgeye 130/30 Equity ETFUS HELS | 23.66 | -0.46% | -0.11 | 3K | 79.69K | 0.34% | 18.22M | +0.71% | -1.33% | -2.68% | -3.56% |