| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.97 | -0.47% | -0.07 | 9K | 134.51K | 2.26% | 17.21M | -0.06% | +4.14% | -11.34% | -37.62% |
iShares Global Energy ETFUS IXC | 58.92 | -0.47% | -0.28 | 281.13K | 16.58M | 0.74% | 2.98B | -1.26% | +0.58% | +18.93% | +40.52% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.47% | -0.04 | 274.50K | 2.31M | 0.24% | 274.34M | -0.36% | -3.28% | -5.29% | -4.86% |
Amplify Video Game Leaders ETFUS GAMR | 97.62 | -0.47% | -0.46 | 557 | 54.21K | 0.03% | 40.02M | +0.40% | +2.02% | +11.55% | +7.71% |
Defiance Autism Impact ETFUS ASD | 27.21 | -0.47% | -0.13 | 302 | 8.22K | 0.00% | 1.36M | +0.63% | -3.58% | +5.60% | -6.56% |
Capital Group Dividend Growers ETFUS CGDG | 37.79 | -0.47% | -0.18 | 441.16K | 16.66M | 0.35% | 5.64B | -1.28% | -2.25% | +1.31% | +6.03% |
CustomersUS CUBI | 77.61 | -0.47% | -0.37 | 794.05K | 61.57M | 1.24% | 2.61B | -1.61% | -2.46% | -1.31% | +6.14% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.63 | -0.47% | -0.17 | 346.68K | 12.34M | 0.84% | 1.80B | -0.97% | -0.36% | +3.01% | +17.40% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.29 | -0.47% | -0.24 | 147.29K | 7.40M | 0.63% | 5.84B | -0.85% | -1.28% | +5.25% | +10.45% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.56 | -0.48% | -0.06 | 62.45K | 786.25K | 1.23% | 348.14M | -2.71% | -7.17% | -6.69% | -4.85% |
Polen Euro High Yield Bond ETFUS PCEB | 24.07 | -0.48% | -0.11 | 418 | 10.07K | 0.00% | 21.18M | -0.71% | -2.96% | -1.05% | -4.05% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.40 | -0.48% | -0.45 | 54 | 5.12K | 0.00% | 5.66M | -0.52% | -2.29% | -4.48% | -5.97% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.06 | -0.48% | -0.11 | 32.04K | 770.91K | 0.17% | 257.44M | -0.19% | -2.35% | -4.24% | -5.57% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 2K | 77.43K | 0.28% | 54.69M | -0.77% | -4.33% | -3.68% | -3.02% |
GuidewireUS GWRE | 144.29 | -0.48% | -0.69 | 2.16M | 310.75M | 3.79% | 11.83B | +2.39% | -20.63% | +30.78% | -28.22% |
iShares Morningstar Value ETFUS ILCV | 106.60 | -0.48% | -0.51 | 14.45K | 1.54M | 0.58% | 1.33B | -1.17% | -0.79% | +5.95% | +12.97% |
Amana Developing World ETFUS AMEM | 24.55 | -0.48% | -0.12 | 10.25K | 250.55K | 1.87% | 4.91M | -1.06% | -2.02% | -0.88% | -1.62% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.48 | -0.48% | -0.28 | 743.51K | 43.36M | 0.81% | 476.61M | -2.01% | +1.42% | +3.14% | -0.32% |
xETFs TSLA Daily Income ETFUS TYYY | 38.05 | -0.48% | -0.18 | 17 | 648.00 | 0.00% | 380.46K | -0.47% | +3.90% | -8.72% | -21.31% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.84 | -0.48% | -0.28 | 227.40K | 13.11M | 1.02% | 173.52M | +0.95% | +4.30% | +3.70% | +34.82% |