| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 253.47K | 12.09M | 0.42% | 1.83B | -0.73% | -3.83% | -6.68% | -5.38% |
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4K | 190.48K | 0.51% | 259.66M | -0.78% | -3.67% | -3.42% | -2.79% |
PrimeEnergyUS PNRG | 211.21 | -0.48% | -1.02 | 93.25K | 19.80M | 3.32% | 334.26M | +0.05% | -1.29% | +22.89% | +23.51% |
10x Genomics, Inc.US TXG | 76.60 | -0.48% | -0.37 | 2.89M | 220.72M | 3.73% | 9.98B | +11.68% | +19.93% | +121.39% | +369.65% |
Vicore Pharma Holding ABUS VCRE | 10.35 | -0.48% | -0.05 | 27.09K | 282.17K | 6.73% | 291.38M | -3.99% | -13.75% | 0.00% | -30.54% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.48% | -0.14 | 1K | 35.48K | 0.17% | 19.75M | -0.60% | -2.39% | +1.10% | +8.52% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.52 | -0.48% | -0.23 | 22.69K | 1.08M | 0.76% | 126.25M | -0.83% | +0.32% | +3.71% | +18.36% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4K | 119.37K | 0.37% | 43.95M | -1.59% | -4.42% | -3.42% | +7.19% |
Trinity Biotech PLCUS TRIB | 7.23 | -0.48% | -0.03 | 17.16K | 124.45K | 6.19% | 5.88M | -6.59% | -31.47% | -29.53% | -69.53% |
Owens-CorningUS OC | 123.90 | -0.48% | -0.60 | 1.75M | 215.86M | 1.81% | 9.79B | -6.07% | -15.81% | -7.65% | +10.71% |
Selective InsuranceUS SIGI | 86.70 | -0.48% | -0.42 | 1.47M | 127.05M | 1.58% | 5.16B | -4.03% | -4.53% | -9.11% | +3.62% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 220.79K | 10.03M | 0.18% | 478.11M | -0.23% | -2.35% | -4.11% | -5.49% |
Boston ScientificUS BSX | 43.34 | -0.48% | -0.21 | 29.28M | 1.27B | 1.95% | 62.81B | +0.84% | -12.21% | -2.52% | -54.55% |
Nuveen ESG Dividend ETFUS NUDV | 33.02 | -0.48% | -0.16 | 22.54K | 743.96K | 0.42% | 52.83M | -1.86% | -3.09% | +0.75% | +10.75% |
CVB Financial CorpUS CVBF | 22.70 | -0.48% | -0.11 | 3.18M | 72.10M | 1.03% | 4.00B | +1.16% | +0.80% | +2.95% | +22.04% |
PIMCO California Municipal Income FundUS PCQ | 8.24 | -0.48% | -0.04 | 125.94K | 1.04M | 0.48% | 462.53M | -1.44% | -5.94% | -6.79% | -5.61% |
First Eagle Small Cap Equity ETFUS FESC | 23.00 | -0.48% | -0.11 | 592 | 13.59K | 0.09% | 2.76M | -1.86% | -3.75% | 0.00% | -4.40% |
Franklin Municipal Green Bond ETFUS FLMB | 22.61 | -0.48% | -0.11 | 14.61K | 329.49K | 0.27% | 68.96M | -0.43% | -3.33% | -5.79% | -4.96% |
Beacon Financial CorporationUS BBT | 30.83 | -0.48% | -0.15 | 1.82M | 56.10M | 1.45% | 2.59B | -1.63% | -2.37% | +0.75% | +16.91% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.98 | -0.48% | -0.36 | 36.38K | 2.68M | 0.65% | 677.66M | -1.30% | -3.86% | -2.66% | +11.96% |