| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 22.29K | 616.32K | 0.34% | 45.37M | -0.84% | -1.07% | +1.29% | +7.93% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.17 | -0.48% | -0.28 | 10.60K | 615.55K | 0.36% | 193.42M | -1.62% | -3.87% | -2.39% | +17.07% |
iShares North American Natural Resources ETFUS IGE | 64.65 | -0.48% | -0.31 | 51.66K | 3.34M | 0.97% | 795.20M | -1.91% | -1.79% | +14.49% | +28.78% |
Rayonier Advanced MaterialsUS RYAM | 8.34 | -0.48% | -0.04 | 1.73M | 14.32M | 3.22% | 562.06M | -1.88% | -2.80% | +4.38% | +41.60% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.59 | -0.48% | -0.07 | 142.35K | 2.09M | 2.17% | 21.66M | +2.89% | -2.28% | -4.58% | -59.06% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.18 | -0.48% | -0.14 | 66.41K | 1.94M | 0.69% | 252.52M | -1.49% | -2.67% | +0.92% | +9.70% |
Tenaris SAUS TS | 56.25 | -0.48% | -0.27 | 1.52M | 85.38M | 1.33% | 28.41B | -1.99% | +6.78% | -0.48% | +46.29% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.15 | -0.48% | -0.10 | 4K | 85.89K | 0.38% | 51.81M | -0.10% | -1.34% | -3.97% | -4.94% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.23 | -0.48% | -0.15 | 231.92K | 7.24M | 0.64% | 1.52B | -1.11% | -0.98% | +3.48% | +17.54% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.29 | -0.48% | -1.02 | 6.02M | 1.28B | 0.62% | 97.03B | -1.20% | -3.63% | +0.91% | +10.82% |
iShares Global Consumer Discretionary ETFUS RXI | 188.35 | -0.48% | -0.91 | 20.04K | 3.78M | 0.29% | 301.36M | -1.87% | -5.80% | -2.00% | -8.24% |
Bridgewater BancsharesUS BWB | 20.79 | -0.48% | -0.10 | 245.20K | 5.10M | 1.91% | 577.13M | -2.80% | -3.53% | +1.27% | +18.60% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 11.97K | 311.59K | 0.34% | 26.02M | -1.38% | -3.12% | -4.67% | -4.88% |
One Liberty PropertiesUS OLP | 22.85 | -0.48% | -0.11 | 169.58K | 3.87M | 1.63% | 498.43M | -1.51% | -6.39% | -6.85% | +12.62% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.65 | -0.48% | -0.18 | 13 | 511.00 | 0.00% | 3.30M | -1.88% | -4.22% | -1.71% | +9.79% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 522.14K | 3.26M | 3.04% | 325.30M | -1.73% | -5.46% | -7.70% | -22.99% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.48% | -0.06 | 108.82K | 1.47M | 0.33% | 69.52M | -0.66% | -2.35% | +3.59% | +1.85% |
WSFS Financial CorpUS WSFS | 78.80 | -0.48% | -0.38 | 994.41K | 78.30M | 1.45% | 4.03B | -1.17% | -1.38% | +2.85% | +42.65% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 13.31K | 483.66K | 0.34% | 251.04M | -0.89% | -0.99% | +1.97% | +8.58% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.64 | -0.48% | -0.40 | 196 | 16.44K | 0.00% | 41.82M | -1.85% | -3.90% | -6.63% | +12.00% |