| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 13.88K | 391.26K | 0.18% | 18.35M | -1.94% | -2.52% | +2.98% | +15.56% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.00 | -0.50% | -0.26 | 169.32K | 8.96M | 0.90% | 2.72B | -1.14% | -4.36% | -1.10% | +15.49% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 32.79K | 0.25% | 41.32M | +0.01% | -0.01% | +5.24% | +10.48% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2K | 62.30K | 0.15% | 13.38M | -0.92% | -3.21% | +0.10% | +7.49% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 77.06K | 1.70M | 0.36% | 268.23M | -0.11% | -1.60% | -3.18% | -4.17% |
Bluemonte Long Term Bond ETFUS BLTD | 24.08 | -0.50% | -0.12 | 16.49K | 397.06K | 0.08% | 164.17M | +0.25% | -1.43% | -5.46% | -5.28% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.50% | -0.21 | 35.19K | 1.48M | 0.21% | 269.38M | -0.17% | -2.07% | -3.75% | -4.77% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.06 | -0.50% | -0.14 | 137.10K | 3.85M | 0.78% | 366.18M | -5.71% | -5.71% | +4.90% | +34.45% |
VerizonUS VZ | 48.09 | -0.50% | -0.24 | 45.53M | 2.19B | 2.05% | 199.81B | -4.98% | -2.24% | +5.28% | +18.07% |
LandstarUS LSTR | 170.29 | -0.50% | -0.85 | 481.24K | 81.90M | 1.38% | 5.80B | -1.44% | -6.65% | -18.00% | +18.50% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 9K | 270.31K | 0.24% | 40.85M | -0.88% | -1.74% | +0.06% | +13.17% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 6K | 1.36M | 0.41% | 756.81M | -1.22% | -1.07% | +3.40% | +15.90% |
iShares MSCI Switzerland ETFUS EWL | 60.04 | -0.50% | -0.30 | 206.96K | 12.42M | 0.58% | 2.33B | -0.43% | -5.80% | -3.46% | +0.13% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.01 | -0.50% | -0.48 | 1.39M | 133.26M | 0.51% | 59.57B | -1.24% | -1.23% | +1.99% | +13.43% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 1.46M | 14.63M | 2.04% | 1.61B | -5.84% | -11.58% | -7.06% | -37.07% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 3.18M | 12.66M | 2.99% | 309.37M | +2.56% | -4.31% | -20.79% | +38.89% |
Avantis U.S. Small Cap Value ETFUS AVUV | 121.96 | -0.50% | -0.61 | 1.10M | 134.35M | 0.63% | 30.83B | -2.04% | -2.91% | -0.98% | +19.59% |
Ishares Texas Equity ETFUS TEXN | 33.53 | -0.50% | -0.17 | 1K | 33.72K | 0.16% | 18.78M | -1.34% | +0.78% | +4.78% | +23.78% |
Genco Shipping & TradingUS GNK | 27.96 | -0.50% | -0.14 | 1.20M | 33.64M | 1.67% | 1.22B | +4.21% | +7.17% | +15.73% | +51.71% |
MarkelUS MKL | 1,776.33 | -0.50% | -8.91 | 167.57K | 298.01M | 1.12% | 22.01B | -0.44% | -0.67% | -6.53% | -17.37% |