| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.39 | -0.48% | -0.26 | 2K | 124.10K | 0.14% | 103.57M | -0.73% | -1.80% | +4.55% | +9.31% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.89 | -0.48% | -0.67 | 384 | 53.02K | 0.00% | 92.28M | -0.95% | -1.03% | +2.94% | +13.40% |
Monarch Select Subsector Index ETFUS MSSS | 34.89 | -0.48% | -0.17 | 15.93K | 555.53K | 0.40% | 146.55M | -0.50% | -3.93% | +0.20% | +15.30% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.53 | -0.49% | -0.14 | 3K | 87.23K | 0.12% | 66.33M | -0.85% | -2.26% | -0.21% | +7.54% |
First Trust EIP Power Solutions ETFUS FPWR | 35.86 | -0.49% | -0.17 | 2K | 86.28K | 0.86% | 30.48M | -1.67% | -3.55% | -4.60% | +8.54% |
Rafael Holdings, Inc.US RFL | 2.05 | -0.49% | -0.01 | 361.47K | 735.82K | 7.28% | 106.13M | -10.09% | +10.81% | -26.52% | +73.73% |
Arq Inc.US ARQ | 2.05 | -0.49% | -0.01 | 301.62K | 616.99K | 6.55% | 89.52M | -6.82% | -9.29% | -12.77% | -37.31% |
Nuveen Mortgage Opportunity TermUS JLS | 16.39 | -0.49% | -0.08 | 27.69K | 453.81K | 0.97% | 89.76M | -2.56% | -2.73% | -5.53% | -9.90% |
Hedgeye Quality Growth EtfUS HGRO | 29.86 | -0.49% | -0.15 | 26.84K | 799.67K | 0.67% | 116.44M | +0.60% | -1.50% | -2.37% | +5.18% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.59 | -0.49% | -0.12 | 832 | 20.51K | 0.45% | 3.93M | -2.71% | -7.28% | -16.14% | -1.19% |
Global X Guru Index ETFUS GURU | 67.82 | -0.49% | -0.33 | 2K | 118.26K | 0.50% | 60.36M | -1.78% | -3.06% | -1.05% | +8.50% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | -0.49% | -0.05 | 9K | 91.95K | 3.32% | 319.38M | -1.64% | -1.92% | -3.95% | +2.00% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.22 | -0.49% | -0.05 | 86.96K | 887.68K | 0.97% | 340.13M | -2.39% | -7.43% | -11.90% | -9.24% |
Protagonist TherapeuticsUS PTGX | 143.00 | -0.49% | -0.70 | 1.84M | 262.85M | 2.88% | 9.25B | -3.50% | -5.10% | +17.07% | +63.73% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.35 | -0.49% | -0.09 | 53.32K | 983.99K | 3.31% | 6.06M | -1.77% | -4.77% | -2.60% | -9.47% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.13 | -0.49% | -0.31 | 7.63M | 489.37M | 1.26% | 28.97B | +0.31% | -13.41% | -1.16% | -21.81% |
AB Core Bond ETFUS CORB | 28.50 | -0.49% | -0.14 | 156.88K | 4.47M | 0.10% | 1.15B | -0.14% | -2.13% | -3.72% | -4.58% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.17 | -0.49% | -0.05 | 52.87K | 540.12K | 1.57% | 232.09M | +0.30% | +3.99% | -2.77% | -1.55% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.13 | -0.49% | -0.04 | 523.22K | 4.25M | 0.73% | 497.43M | -1.09% | -2.63% | -2.63% | -5.36% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.16 | -0.49% | -0.05 | 520.35K | 5.28M | 0.69% | 1.27B | -1.55% | -4.15% | -6.62% | -4.15% |