| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Finance I (UK) plcUS BNJ | 14.59 | -0.50% | -0.07 | 9K | 134.19K | 0.95% | 0 | -0.06% | -3.43% | -2.33% | -3.56% |
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.50% | -0.24 | 16.45K | 789.53K | 0.62% | 89.04M | -0.59% | -2.75% | -4.68% | -3.76% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.83 | -0.50% | -0.15 | 393.69K | 11.80M | 1.77% | 1.51B | -1.52% | +4.74% | +13.81% | +9.43% |
Canopy Growth CorporationUS CGC | 0.9344 | -0.50% | -0.0047 | 1.44M | 1.34M | 1.83% | 394.32M | +0.72% | -11.01% | +1.38% | -18.04% |
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 300.96K | 15.56M | 1.90% | 880.18M | -1.05% | +1.45% | +11.86% | +39.74% |
B&R Technology Merger Corp.US BRTMU | 9.94 | -0.50% | -0.05 | 601 | 5.97K | 0.00% | 484.48M | -0.40% | 0.00% | 0.00% | -0.20% |
Porch Group, Inc.US PRCH | 15.90 | -0.50% | -0.08 | 3.26M | 51.57M | 3.75% | 2.10B | -3.34% | -6.91% | +20.91% | +74.15% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.50% | -0.11 | 3K | 59.46K | 0.15% | 570.41M | -0.65% | -2.39% | -2.13% | +2.48% |
Davis Select Worldwide ETFUS DWLD | 45.71 | -0.50% | -0.23 | 4K | 178.97K | 0.76% | 578.23M | -1.47% | -4.43% | -0.62% | -1.99% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.50% | -0.12 | 13.33K | 317.92K | 0.50% | 75.10M | +0.02% | +0.04% | -0.13% | -0.54% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.62 | -0.50% | -0.10 | 22.52K | 464.10K | 0.97% | 13.40M | +2.21% | +4.70% | +22.44% | +44.94% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 2.52M | 10.00M | 3.76% | 868.99M | -8.74% | -6.81% | -3.41% | -55.49% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 12.00K | 449.79K | 0.23% | 302.19M | -1.29% | -2.64% | -0.35% | +3.11% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 9K | 233.64K | 0.25% | 186.61M | -1.18% | +0.63% | +9.64% | +5.69% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.85 | -0.50% | -0.13 | 35.22K | 909.80K | 0.38% | 968.26M | -1.07% | -0.40% | 0.00% | +2.78% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.71 | -0.50% | -0.13 | 531 | 13.68K | 0.00% | 23.78M | -1.25% | -2.02% | +0.98% | +2.43% |
Myseum Inc.US MYSE | 1.98 | -0.50% | -0.01 | 94.59K | 186.62K | 12.17% | 10.29M | -25.84% | -27.47% | -25.00% | +15.79% |
Eos Energy Enterprises Inc.US EOSE | 3.96 | -0.50% | -0.02 | 24.87M | 97.60M | 9.55% | 1.44B | +0.25% | +14.45% | -34.65% | -65.44% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 2K | 123.58K | 0.22% | 51.58M | -1.10% | -0.46% | +3.67% | +18.99% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 72.96 | -0.50% | -0.37 | 16.76K | 1.22M | 0.85% | 513.65M | -2.13% | -1.96% | +2.99% | +13.72% |