| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 42.61K | 758.29K | 1.12% | 429.88M | -2.47% | -4.30% | -3.94% | -6.52% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7K | 695.93K | 0.26% | 145.40M | -1.69% | -6.51% | -0.32% | -2.45% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 7K | 40.02K | 1.38% | 2.65M | -0.78% | -10.50% | -28.25% | -69.78% |
RenaissanceReUS RNR | 327.12 | -0.50% | -1.66 | 707.47K | 231.63M | 1.57% | 13.59B | +0.66% | +1.54% | +5.50% | +16.35% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 130.49K | 6.17M | 0.57% | 691.09M | -0.06% | -1.97% | -3.98% | -4.80% |
ulta beautyUS ULTA | 540.98 | -0.51% | -2.75 | 1.15M | 620.15M | 2.03% | 23.13B | -1.06% | +5.02% | +12.96% | -10.58% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 15.45K | 300.47K | 0.82% | 180.32M | -1.62% | -4.65% | -10.36% | -13.08% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 38.75K | 0.05% | 11.62M | +0.05% | -1.85% | -4.22% | -3.07% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | -0.51% | -0.18 | 24.47K | 865.30K | 0.32% | 220.88M | -0.45% | +1.73% | +8.94% | +19.47% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.62 | -0.51% | -0.10 | 74.07K | 1.46M | 0.91% | 402.96M | -0.61% | -5.63% | -3.40% | -5.63% |
ATRenewUS RERE | 3.92 | -0.51% | -0.02 | 631.79K | 2.49M | 1.27% | 861.72M | -1.26% | -3.92% | +3.70% | -26.04% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 9K | 279.72K | 0.36% | 255.22M | -2.11% | -4.69% | -3.90% | +14.44% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 27.79K | 2.39M | 0.54% | 463.16M | -1.52% | -1.84% | +1.80% | +17.59% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.40 | -0.51% | -0.10 | 21.38K | 414.75K | 0.15% | 20.36M | +0.15% | -1.75% | -4.27% | -3.22% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 17.34K | 0.04% | 7.91M | -0.64% | -0.40% | +1.62% | +4.48% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.01 | -0.51% | -0.26 | 4K | 225.90K | 0.60% | 244.36M | -1.67% | -3.95% | -1.71% | +10.02% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 11.12K | 392.00K | 0.59% | 18.56M | -1.32% | -5.05% | -8.08% | -9.89% |
Profound Medical Corp.US PROF | 5.86 | -0.51% | -0.03 | 107.05K | 625.94K | 4.92% | 214.08M | -1.84% | -11.88% | -9.98% | -25.54% |
SPDR S&P Global Infrastructure ETFUS GII | 71.81 | -0.51% | -0.37 | 11.72K | 842.30K | 0.43% | 926.38M | -1.39% | -4.12% | -5.36% | +2.93% |
Defiance Global Foundries ETFUS AIFR | 24.91 | -0.51% | -0.13 | 1K | 27.98K | 0.00% | 249.10K | +1.42% | 0.00% | 0.00% | +2.93% |