| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterBridge Infrastructure LLCUS WBI | 30.86 | -0.52% | -0.16 | 3.85M | 118.56M | 2.71% | 3.81B | -4.43% | -5.02% | +9.01% | +54.22% |
Invesco India ETFUS IMVP | 19.17 | -0.52% | -0.10 | 72.12K | 1.38M | 0.52% | 99.30M | -1.44% | -4.10% | -5.57% | -21.14% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 704.92K | 5.42M | 2.06% | 513.94M | -0.64% | -7.55% | -11.38% | +39.17% |
EVERFORTH INCUS EFOR | 32.76 | -0.52% | -0.17 | 1.68M | 54.87M | 4.63% | 1.34B | +4.10% | +1.83% | +78.92% | -31.99% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 40.91K | 1.73M | 1.27% | 699.27M | -0.47% | -6.26% | -3.62% | -0.96% |
Duff & Phelps Global Utility IncomeUS DPG | 13.48 | -0.52% | -0.07 | 41.75K | 563.14K | 1.11% | 485.24M | -3.09% | -8.36% | -7.03% | +6.06% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.55 | -0.52% | -0.06 | 112.08K | 1.30M | 1.08% | 418.09M | -3.83% | -6.93% | -8.11% | -15.14% |
Gilead SciencesUS GILD | 150.11 | -0.52% | -0.78 | 16.42M | 2.47B | 2.43% | 186.24B | +4.45% | +4.65% | +19.93% | +22.30% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.39 | -0.52% | -0.17 | 3K | 113.05K | 0.21% | 53.42M | -3.56% | -8.11% | -4.19% | -4.11% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 30.90 | -0.52% | -0.16 | 296 | 9.13K | 0.03% | 37.08M | -2.11% | -4.31% | +5.00% | +7.94% |
Eagle MaterialsUS EXP | 176.82 | -0.52% | -0.92 | 922.00K | 163.16M | 1.50% | 5.42B | -4.48% | -12.86% | -24.32% | -14.45% |
HNI CorpUS HNI | 46.11 | -0.52% | -0.24 | 1.05M | 48.34M | 2.07% | 3.32B | -1.62% | -3.54% | +23.52% | +9.68% |
IDEAYA BiosciencesUS IDYA | 38.41 | -0.52% | -0.20 | 2.49M | 95.81M | 2.84% | 3.70B | +2.18% | -1.79% | +5.87% | +11.11% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.82 | -0.52% | -0.14 | 448 | 12.48K | 0.00% | 1.39M | -0.72% | -1.92% | +3.37% | +7.76% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 10.41K | 205.20K | 0.48% | 26.62M | -0.51% | -2.06% | -1.11% | +2.99% |
UniversalUS UVV | 44.14 | -0.52% | -0.23 | 961.44K | 42.42M | 1.26% | 1.10B | -2.30% | -3.03% | -16.46% | -16.32% |
Aura Minerals Inc.US AUGO | 88.25 | -0.52% | -0.46 | 1.51M | 132.58M | 4.23% | 7.37B | +1.34% | +1.80% | +52.44% | +75.05% |
CitizensUS CFG | 67.04 | -0.52% | -0.35 | 5.60M | 375.38M | 1.28% | 28.34B | -4.88% | -3.83% | -3.48% | +14.77% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 26.80 | -0.52% | -0.14 | 129.06K | 3.45M | 0.96% | 181.17M | -1.51% | -5.03% | -8.75% | -8.72% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.09 | -0.52% | -0.08 | 1K | 16.18K | 0.00% | 68.43M | -2.26% | -2.54% | +3.00% | +11.80% |