| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Quality Municipal Income TrustUS IQI | 9.75 | -0.51% | -0.05 | 149.04K | 1.45M | 1.22% | 515.62M | -1.02% | -2.89% | -2.60% | -2.11% |
BlackRock Income TrustUS BKT | 9.74 | -0.51% | -0.05 | 396.26K | 3.86M | 1.66% | 315.47M | -2.79% | -6.35% | -7.68% | -11.78% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.06 | -0.51% | -0.98 | 38.15K | 7.27M | 0.87% | 1.35B | -1.47% | -3.37% | -0.80% | +19.46% |
Liberty All-Star EquityUS USA | 5.84 | -0.51% | -0.03 | 739.94K | 4.33M | 0.68% | 1.80B | -0.68% | -1.35% | +3.36% | -7.01% |
Entergy Arkansas, IncUS EAI | 19.46 | -0.51% | -0.10 | 12.04K | 234.92K | 1.12% | 914.23M | -0.15% | -2.01% | -3.33% | -5.99% |
Hycroft Mining Holding CorporationUS HYMC | 21.40 | -0.51% | -0.11 | 6.28M | 134.26M | 5.44% | 1.99B | +1.04% | -18.13% | -1.38% | -9.97% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 887.71K | 49.97M | 2.31% | 2.50B | -0.76% | +0.81% | +3.53% | +10.17% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 34.95 | -0.51% | -0.18 | 147.52K | 5.17M | 1.65% | 371.34M | +3.04% | -5.67% | +25.45% | -32.20% |
Western Asset Income FundUS PAI | 11.65 | -0.51% | -0.06 | 16.04K | 186.85K | 0.78% | 110.80M | -0.51% | -2.51% | -3.80% | -6.65% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.45 | -0.51% | -0.26 | 33.97K | 1.71M | 0.49% | 895.56M | -1.48% | -2.70% | +3.11% | +8.80% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.68 | -0.51% | -0.20 | 296 | 11.77K | 0.00% | 31.74M | +0.58% | -0.81% | -6.10% | -6.53% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.47 | -0.51% | -0.13 | 18.67K | 457.65K | 0.11% | 92.98M | -0.80% | -2.87% | -5.14% | -4.57% |
KT CorpUS KT | 19.38 | -0.51% | -0.10 | 1.68M | 32.58M | 1.98% | 9.22B | -2.61% | +3.80% | +8.82% | +2.16% |
Dimensional International Small Cap ETFUS DFIS | 36.81 | -0.51% | -0.19 | 431.92K | 15.89M | 0.76% | 5.82B | -0.84% | -1.26% | +5.38% | +11.75% |
Vanguard US Multifactor ETFUS VFMF | 183.34 | -0.51% | -0.95 | 65.30K | 11.96M | 0.66% | 1.00B | -1.23% | -0.93% | +4.49% | +21.64% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.24 | -0.51% | -0.38 | 14.56K | 1.08M | 0.24% | 111.35M | -1.31% | -4.09% | -1.13% | +15.76% |
Perfect Corp.US PERF | 1.93 | -0.52% | -0.01 | 42.98K | 83.52K | 1.47% | 196.57M | 0.00% | +3.76% | +16.97% | +6.63% |
Westlake Chemical Partners LPUS WLKP | 21.22 | -0.52% | -0.11 | 18.51K | 393.74K | 0.66% | 747.92M | -1.39% | -1.44% | -6.31% | +11.68% |
SL GreenUS SLG | 52.08 | -0.52% | -0.27 | 1.99M | 103.36M | 2.38% | 3.70B | -1.88% | -10.36% | +4.96% | +13.54% |
Columbia Research Enhanced Value ETFUS REVS | 33.43 | -0.52% | -0.17 | 11.92K | 398.42K | 0.61% | 348.82M | -1.13% | -1.08% | +5.81% | +18.19% |