| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 5K | 112.78K | 0.39% | 56.57M | -2.59% | -4.25% | 0.00% | -5.10% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.10 | -0.53% | -0.17 | 3.03M | 97.15M | 0.73% | 28.31B | -1.11% | -0.74% | +4.05% | +17.97% |
Tesla MotorsUS TSLA | 364.27 | -0.53% | -1.93 | 51.92M | 18.94B | 2.77% | 1.44T | -0.32% | +5.55% | -3.00% | -19.00% |
PROSHARES ULTRA ENERGYUS DIG | 70.31 | -0.53% | -0.37 | 50.62K | 3.58M | 1.71% | 95.13M | -2.73% | +1.01% | +40.51% | +94.82% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.87 | -0.53% | -0.10 | 1K | 27.81K | 0.26% | 8.49M | +0.12% | -0.47% | -4.70% | -5.22% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 51.31 | -0.53% | -0.27 | 3K | 163.05K | 0.45% | 133.40M | -1.79% | +2.70% | +0.02% | +38.37% |
Jacobs EngineeringUS J | 143.40 | -0.53% | -0.76 | 2.14M | 306.43M | 1.28% | 16.93B | +1.09% | -3.07% | +17.50% | +8.26% |
MFS Active Mid Cap ETFUS MMID | 26.24 | -0.53% | -0.14 | 24 | 634.00 | 0.00% | 34.90M | -1.44% | -4.82% | +1.47% | +4.48% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.12 | -0.53% | -0.25 | 9 | 471.00 | 0.00% | 942.35K | -0.25% | -2.68% | -4.14% | -6.20% |
InvestarUS ISTR | 30.11 | -0.53% | -0.16 | 124.70K | 3.75M | 1.04% | 414.49M | -2.46% | +0.07% | +0.47% | +12.69% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3K | 108.18K | 0.28% | 114.64M | -0.73% | -0.67% | +3.03% | +8.94% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 121.39K | 2.51M | 1.68% | 924.99M | -4.35% | -4.87% | -1.43% | +10.17% |
RideNow Group Inc.US RDNW | 5.64 | -0.53% | -0.03 | 231.12K | 1.29M | 3.97% | 220.02M | +0.18% | -5.53% | -12.29% | +2.17% |
CincinnatiUS CINF | 169.00 | -0.53% | -0.90 | 2.36M | 398.44M | 1.46% | 25.94B | -0.47% | +0.48% | -5.30% | +3.48% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 139.62K | 1.05M | 0.27% | 449.78M | -0.65% | -2.98% | -5.30% | -4.03% |
iShares Russell 2000 Value ETFUS IWN | 215.58 | -0.53% | -1.15 | 538.48K | 115.96M | 0.69% | 14.07B | -1.87% | -3.68% | -1.38% | +18.97% |
United TherapeuticsUS UTHR | 494.63 | -0.53% | -2.64 | 1.50M | 742.71M | 1.34% | 21.22B | -0.50% | -5.06% | -10.05% | +1.51% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8.01K | 0.16% | 241.90K | -1.60% | -5.49% | 0.00% | -3.91% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.26 | -0.53% | -0.67 | 11.83K | 1.48M | 0.58% | 547.39M | +0.94% | -2.81% | +9.02% | +19.82% |
TrinetUS TNET | 67.29 | -0.53% | -0.36 | 509.37K | 34.24M | 1.58% | 3.10B | +1.94% | -2.05% | +42.53% | +13.80% |