| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 69.07K | 3.27M | 0.21% | 1.38B | -0.28% | -2.64% | -4.31% | -4.68% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8K | 209.12K | 0.08% | 76.39M | -1.53% | -1.08% | 0.00% | +2.66% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 105.58M | 293.02M | 2.49% | 11.42B | -8.36% | -20.37% | -19.91% | -43.99% |
Alarm.comUS ALRM | 53.96 | -0.53% | -0.29 | 1.06M | 57.01M | 1.62% | 2.65B | -2.53% | -5.43% | +21.34% | +5.76% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1K | 78.23K | 0.16% | 116.93M | -1.70% | +0.20% | +3.87% | +14.54% |
Enduro Royalty TrustUS PVL | 1.86 | -0.53% | -0.01 | 30.34K | 56.58K | 1.06% | 61.38M | -0.53% | +1.09% | +3.91% | +3.33% |
Natures SunshineUS NATR | 13.02 | -0.53% | -0.07 | 256.46K | 3.34M | 2.90% | 228.96M | -3.91% | -9.08% | -37.58% | -39.67% |
Phillips Edison & Company, Inc.US PECO | 37.16 | -0.54% | -0.20 | 2.65M | 98.51M | 0.94% | 4.79B | -3.25% | -5.76% | -11.82% | +4.47% |
Teva PharmaceuticalUS TEVA | 38.98 | -0.54% | -0.21 | 5.48M | 213.70M | 1.84% | 45.41B | +5.10% | +5.90% | +13.91% | +24.90% |
Allspring SMID Core ETFUS ASCE | 33.61 | -0.54% | -0.18 | 215.67K | 7.23M | 0.46% | 184.92M | -2.21% | -2.75% | -2.65% | +25.27% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.08 | -0.54% | -0.27 | 989.00K | 49.46M | 0.43% | 13.80B | -0.79% | -3.00% | +3.45% | +10.19% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.38 | -0.54% | -0.23 | 1K | 43.62K | 0.19% | 36.44M | +0.36% | -1.91% | -5.22% | -6.94% |
CuriosityStream Inc.US CURI | 2.78 | -0.54% | -0.01 | 673.61K | 1.88M | 3.76% | 164.82M | +4.51% | -5.44% | +12.10% | -26.84% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 884.88K | 39.38M | 1.79% | 1.09B | -4.18% | -1.27% | -5.90% | +24.29% |
MAIN INTERNATIONAL ETFUS INTL | 30.80 | -0.54% | -0.17 | 14.20K | 436.22K | 0.84% | 243.66M | -1.42% | -1.22% | +1.16% | +10.36% |
Vanguard Total International Stock ETFUS VXUS | 85.88 | -0.54% | -0.46 | 4.81M | 411.92M | 0.48% | 163.83B | -1.45% | -1.32% | +1.83% | +13.84% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.45 | -0.54% | -0.23 | 5K | 211.72K | 0.44% | 110.37M | -2.67% | -2.12% | +1.07% | +15.86% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 1.65M | 138.15M | 0.48% | 69.12B | -1.55% | -1.33% | +1.62% | +14.00% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.40 | -0.54% | -0.23 | 4K | 160.58K | 0.60% | 40.28M | -2.07% | +2.05% | +0.05% | +35.32% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 82.42K | 3.42M | 0.22% | 262.79M | -0.17% | -2.37% | -4.59% | -5.91% |