| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madrigal PharmaceuticalsUS MDGL | 531.52 | -0.54% | -2.88 | 330.62K | 175.96M | 2.07% | 12.25B | -0.56% | +2.39% | +4.27% | -8.73% |
RoperUS ROP | 372.74 | -0.54% | -2.02 | 3.31M | 1.23B | 1.70% | 36.86B | -4.06% | -9.19% | +12.41% | -16.26% |
C.H. RobinsonUS CHRW | 152.99 | -0.54% | -0.83 | 2.04M | 312.73M | 1.21% | 17.88B | +0.14% | +6.37% | -13.70% | -4.83% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 16.83K | 338.89K | 0.15% | 51.36M | -0.20% | -1.76% | -4.21% | -3.45% |
Pure CycleUS PCYO | 11.05 | -0.54% | -0.06 | 218.28K | 2.41M | 0.78% | 266.20M | -0.63% | -5.47% | -2.81% | +0.55% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 34.82 | -0.54% | -0.19 | 171 | 5.98K | 0.00% | 47.35M | -1.20% | -2.39% | +0.68% | +15.70% |
SPDR S&P International Small Cap ETFUS GWX | 46.06 | -0.54% | -0.25 | 25.81K | 1.19M | 0.62% | 1.11B | -0.72% | +0.10% | +6.04% | +12.74% |
Universal InsuranceUS UVE | 44.16 | -0.54% | -0.24 | 250.18K | 11.03M | 1.06% | 1.23B | -0.38% | +4.32% | +8.47% | +30.65% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 650.98K | 22.73M | 1.63% | 3.45B | +0.32% | +0.55% | +7.21% | +25.30% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9K | 154.45K | 1.90% | 115.20M | -2.07% | -5.22% | -2.82% | -1.73% |
iShares MSCI Finland ETFUS EFNL | 55.18 | -0.54% | -0.30 | 10K | 527.73K | 0.78% | 281.42M | -1.31% | +2.15% | +4.59% | +15.39% |
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.54% | -0.17 | 862 | 26.23K | 0.07% | 68.48M | +0.21% | -2.77% | +0.28% | +4.81% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.70 | -0.54% | -0.08 | 20.08K | 294.87K | 1.04% | 114.66M | -2.37% | -4.73% | -4.79% | +6.52% |
ProShares Short QQQUS PSQ | 25.72 | -0.54% | -0.14 | 10.33M | 267.13M | 0.93% | 803.03M | -0.81% | -1.08% | -0.89% | -14.83% |
Equinor ASAUS EQNR | 44.09 | -0.54% | -0.24 | 3.55M | 156.92M | 1.36% | 105.42B | -1.58% | +2.87% | +39.53% | +86.58% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.04 | -0.54% | -0.25 | 13.62K | 625.43K | 0.42% | 430.45M | +0.06% | +0.67% | +2.92% | +7.11% |
Karman Line AcquisitionUS XTERU | 9.90 | -0.54% | -0.05 | 46.60K | 461.44K | 0.56% | 270.33M | -0.34% | -0.49% | -1.04% | -1.04% |
Invesco S&P 500 GARP ETFUS SPGP | 121.09 | -0.54% | -0.66 | 108.60K | 13.15M | 0.78% | 2.16B | -1.24% | -4.34% | +0.49% | +6.35% |
Avient CorpUS AVNT | 40.36 | -0.54% | -0.22 | 1.05M | 42.49M | 1.68% | 3.70B | -2.54% | -7.71% | +9.61% | +29.19% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.71 | -0.54% | -0.31 | 12.79K | 737.41K | 1.03% | 605.90M | -1.73% | -3.48% | -2.78% | +15.24% |