| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 21.21K | 920.24K | 0.88% | 258.28M | +0.42% | -0.49% | +0.62% | +11.37% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 18.08K | 426.04K | 0.34% | 197.78M | -0.13% | -1.79% | -2.87% | -1.51% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 89.57K | 3.89M | 0.25% | 1.09B | +0.05% | -2.11% | -5.09% | -5.95% |
Essential 40 Stock ETFUS ESN | 20.57 | -0.55% | -0.11 | 43.60K | 895.95K | 1.59% | 345.03M | +0.06% | +0.51% | +5.62% | +19.85% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.25 | -0.55% | -0.25 | 1.34M | 60.74M | 0.20% | 15.72B | -0.15% | -2.14% | -3.56% | -3.89% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.43 | -0.55% | -0.03 | 536.62K | 2.85M | 8.24% | 30.52M | +3.63% | -28.46% | -29.30% | -79.38% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.33 | -0.55% | -0.14 | 6K | 159.19K | 0.47% | 68.39M | -0.20% | -1.84% | -3.83% | -4.34% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 1.82M | 59.34M | 3.45% | 2.03B | -1.42% | +0.22% | -1.03% | +10.98% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.26 | -0.55% | -0.32 | 5K | 293.28K | 0.38% | 211.86M | -1.22% | -5.07% | -0.41% | +8.49% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.15 | -0.55% | -0.18 | 23.12K | 766.57K | 0.65% | 394.65M | -1.11% | -5.40% | +3.24% | -0.57% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.33 | -0.55% | -0.38 | 23.73K | 1.65M | 0.96% | 759.14M | -1.04% | +0.30% | +7.19% | +13.62% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.53 | -0.55% | -0.18 | 126.61K | 4.12M | 0.57% | 922.39M | -1.78% | -3.93% | +3.14% | +13.70% |
WBI BullBear Value 3000 ETFUS WBIF | 35.58 | -0.55% | -0.20 | 2K | 75.57K | 0.36% | 22.71M | -1.52% | -3.07% | +1.09% | +13.94% |
Reborn Coffee, Inc.US REBN | 0.8295 | -0.55% | -0.0046 | 22.66K | 18.80K | 11.69% | 7.15M | -1.34% | -34.17% | -45.43% | -44.33% |
Brookstone Value Stock ETFUS BAMV | 36.95 | -0.55% | -0.20 | 9K | 322.81K | 0.21% | 116.40M | -1.85% | -2.68% | +4.65% | +14.01% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.55% | -0.06 | 5K | 50.68K | 1.47% | 25.27M | -1.55% | -0.28% | -0.83% | -53.85% |
The Trenchless FundUS RVER | 36.97 | -0.55% | -0.21 | 36.75K | 1.35M | 0.56% | 148.99M | -0.99% | +2.67% | +8.31% | +19.70% |
KilroyUS KRC | 34.23 | -0.55% | -0.19 | 3.75M | 128.31M | 1.13% | 3.99B | -1.92% | -6.88% | -7.29% | -8.40% |
DormanUS DORM | 122.44 | -0.55% | -0.68 | 364.32K | 44.57M | 3.21% | 3.63B | -3.33% | -6.80% | -7.15% | -0.61% |
XWELL, Inc.US XWEL | 0.9000 | -0.55% | -0.0050 | 42.30K | 38.15K | 0.83% | 7.73M | -6.71% | -3.24% | -18.18% | +95.31% |