| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.75 | -0.55% | -0.31 | 86.89K | 4.82M | 0.62% | 677.92M | -0.99% | -1.94% | +1.49% | +3.15% |
GGM Macro Alignment ETFUS GGM | 30.95 | -0.55% | -0.17 | 10.56K | 327.25K | 0.29% | 20.42M | -1.28% | -2.13% | +7.69% | +12.09% |
Chiron Real Estate IncUS XRN | 35.91 | -0.55% | -0.20 | 140.55K | 5.05M | 1.51% | 475.27M | -0.22% | -3.02% | -0.86% | +6.43% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 102.87K | 2.68M | 0.25% | 1.21B | +0.12% | -1.72% | -4.71% | -5.55% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.85 | -0.55% | -0.29 | 96.28K | 5.00M | 0.38% | 1.37B | -1.20% | -3.34% | -2.92% | +5.41% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 1.27M | 63.49M | 5.24% | 1.62B | -11.68% | +4.32% | -3.92% | +225.11% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.61 | -0.55% | -0.26 | 51.36K | 2.39M | 0.41% | 612.92M | +0.47% | -1.26% | -6.16% | -6.22% |
CredicorpUS BAP | 381.83 | -0.55% | -2.13 | 499.31K | 190.64M | 1.67% | 30.30B | +1.04% | +3.14% | +1.42% | +33.04% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 190.01K | 1.90M | 0.40% | 149.40M | -1.39% | -3.86% | -7.52% | -13.32% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.75 | -0.55% | -0.06 | 324 | 3.49K | 0.00% | 252.43M | 0.00% | +0.37% | -2.27% | +5.39% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.49 | -0.56% | -0.25 | 7K | 314.26K | 0.68% | 345.69M | -0.42% | -0.38% | -0.82% | +15.21% |
AnterixUS ATEX | 76.99 | -0.56% | -0.43 | 757.07K | 58.21M | 3.55% | 1.51B | -6.32% | -9.75% | -2.66% | +252.68% |
Health Catalyst, Inc.US HCAT | 1.79 | -0.56% | -0.01 | 861.00K | 1.53M | 3.89% | 134.71M | +5.29% | +9.82% | +4.07% | -25.10% |
Northern Oil & GasUS NOG | 25.05 | -0.56% | -0.14 | 3.83M | 96.38M | 1.85% | 2.67B | -5.76% | -6.91% | +28.53% | +16.67% |
Yum China Holdings, Inc.US YUMC | 41.12 | -0.56% | -0.23 | 1.46M | 60.08M | 0.91% | 14.12B | -2.84% | -15.88% | +0.17% | -13.87% |
Perpetua Resources Corp.US PPTA | 23.24 | -0.56% | -0.13 | 1.61M | 37.73M | 3.64% | 2.89B | -1.65% | -7.23% | +10.04% | -4.01% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.73 | -0.56% | -0.15 | 195.11K | 5.21M | 0.99% | 217.81M | -2.18% | -2.71% | +1.74% | +9.52% |
AssurantUS AIZ | 282.23 | -0.56% | -1.58 | 728.88K | 205.59M | 1.77% | 13.92B | -0.08% | +0.08% | +6.98% | +17.18% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.57 | -0.56% | -0.02 | 32.77K | 117.32K | 0.97% | 355.63M | -3.77% | -4.03% | +2.29% | -0.28% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.84 | -0.56% | -0.24 | 1K | 53.34K | 0.05% | 140.30M | -0.88% | -0.88% | +1.79% | +6.83% |