| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Value ETFUS PY | 56.94 | -0.56% | -0.32 | 19.51K | 1.11M | 0.24% | 245.43M | -0.97% | -1.03% | +5.89% | +9.11% |
Community BankUS CBU | 62.00 | -0.56% | -0.35 | 877.22K | 54.36M | 1.60% | 3.27B | -0.86% | -1.79% | -6.91% | +7.94% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.71 | -0.56% | -0.10 | 520.13K | 9.21M | 0.56% | 2.38B | -0.95% | -1.01% | -1.72% | +0.28% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.81 | -0.56% | -0.16 | 7K | 186.66K | 0.97% | 109.15M | -1.49% | -5.12% | +0.18% | +10.18% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 92.73 | -0.56% | -0.52 | 3K | 239.77K | 0.11% | 1.85M | -0.44% | -2.36% | -6.58% | -7.71% |
FingerMotion, Inc.US FNGR | 0.1415 | -0.56% | -0.0008 | 4.11M | 575.92K | 5.06% | 11.20M | -17.88% | -38.32% | -67.60% | -88.50% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.09 | -0.56% | -0.18 | 30.69K | 947.63K | 1.66% | 12.43M | -2.12% | +1.69% | +1.26% | +20.71% |
T. Rowe Price International Equity Research ETFUS TIER | 32.44 | -0.56% | -0.18 | 7K | 228.48K | 0.38% | 139.50M | -1.25% | -1.09% | +1.86% | +14.83% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 36.43K | 0.15% | 9.28M | -1.95% | -4.87% | -2.75% | +4.12% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 172.48K | 14.62M | 0.84% | 4.28B | -1.53% | -4.27% | -2.77% | +13.25% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.30 | -0.56% | -0.03 | 1.16M | 6.11M | 2.06% | 134.22M | -2.39% | +1.92% | -3.28% | -34.57% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.28 | -0.56% | -1.49 | 14 | 4K | 0.00% | 3.25M | -0.19% | -2.40% | -5.28% | -7.08% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.00 | -0.56% | -0.06 | 4K | 43.58K | 0.58% | 2.30M | +2.59% | -0.65% | +22.01% | -0.79% |
Global X Lithium & Battery Tech ETFUS LIT | 70.50 | -0.56% | -0.40 | 120.50K | 8.47M | 1.04% | 1.49B | -1.38% | -5.47% | -10.66% | +8.70% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.76 | -0.56% | -0.01 | 1.40M | 2.52M | 11.86% | 6.79M | +5.39% | -45.68% | -95.38% | -98.85% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 31.29K | 3.91M | 0.36% | 3.34B | -0.83% | -1.19% | +4.48% | +5.20% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 10.13K | 444.31K | 0.81% | 189.20M | -1.19% | -4.37% | -5.09% | +10.83% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.54 | -0.57% | -0.50 | 13.73K | 1.21M | 0.36% | 1.07B | -0.06% | +0.36% | +4.41% | +9.29% |
Allspring Core Plus ETFUS APLU | 23.82 | -0.57% | -0.14 | 40.90K | 975.81K | 0.38% | 426.38M | -0.25% | -2.08% | -3.37% | -4.61% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 29.57K | 208.28K | 1.98% | 87.08M | -1.40% | -8.10% | +0.43% | -40.57% |