| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.94 | -0.57% | -0.16 | 21.82K | 607.82K | 0.68% | 517.59M | -0.96% | -0.89% | +2.12% | +14.84% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 1.18M | 55.92M | 0.40% | 2.93B | +0.70% | -0.90% | -5.85% | -5.97% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 16.46K | 0.34% | 12.85M | -1.09% | -6.46% | -1.49% | +3.23% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 1.72M | 21.15M | 4.61% | 3.29B | +5.86% | -9.83% | -6.25% | +19.90% |
iShares MBS ETFUS MBB | 91.29 | -0.57% | -0.52 | 5.07M | 463.23M | 0.21% | 38.89B | -0.10% | -2.15% | -3.65% | -4.13% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 2K | 27.66K | 0.20% | 14.65M | +0.39% | -1.56% | -7.42% | -10.49% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.82 | -0.57% | -0.66 | 23.69K | 2.74M | 1.12% | 383.94M | -4.98% | -4.64% | +5.56% | +41.30% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.66 | -0.57% | -0.26 | 244 | 11.14K | 0.00% | 12.78M | -2.45% | -2.34% | -0.77% | +11.96% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 31.15K | 2.62M | 0.39% | 759.75M | -1.29% | -0.84% | +3.19% | +14.47% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.67 | -0.57% | -0.17 | 158 | 4.71K | 0.00% | 890.17K | -2.81% | +0.20% | +33.52% | +13.12% |
Point Bridge America First ETFUS MAGA | 55.02 | -0.57% | -0.31 | 196 | 10.80K | 0.00% | 30.26M | -1.96% | -4.61% | -0.98% | +7.06% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.88 | -0.57% | -0.16 | 1K | 33.60K | 0.68% | 110.13M | -1.01% | -2.22% | -0.90% | +7.37% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 37.08K | 0.00% | 30.21M | -1.39% | -3.66% | +0.14% | +16.71% |
Turning PointUS TPB | 68.14 | -0.57% | -0.39 | 509.34K | 34.78M | 1.88% | 1.37B | -4.71% | -21.44% | -19.59% | -37.14% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 26.20 | -0.57% | -0.15 | 5.81M | 152.47M | 7.50% | 352.39M | +9.85% | +33.40% | -42.25% | +385.74% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.44 | -0.57% | -0.18 | 727.90K | 22.90M | 0.89% | 3.38B | -1.81% | -4.35% | -2.45% | +9.02% |
TransAltaUS TAC | 12.22 | -0.57% | -0.07 | 2.91M | 35.62M | 1.63% | 3.86B | +1.16% | -2.94% | -10.74% | -3.32% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.45 | -0.57% | -0.10 | 66.53K | 1.18M | 9.91% | 70.43M | +10.79% | -3.27% | +45.42% | +17449900.00% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.99 | -0.57% | -0.20 | 87.17K | 3.04M | 0.48% | 1.15B | -2.60% | -1.96% | +2.97% | +15.10% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 13.21K | 554.79K | 0.57% | 188.13M | -1.15% | -1.87% | +7.59% | +17.85% |