| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Opportunistic Income ETFUS CRDT | 22.07 | -0.64% | -0.14 | 295 | 6.53K | 0.00% | 29.80M | -1.37% | -6.10% | -4.86% | -5.30% |
Latham Group, Inc.US SWIM | 6.20 | -0.64% | -0.04 | 1.86M | 11.57M | 4.58% | 727.95M | -1.90% | -12.55% | +2.48% | -2.36% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 650.23K | 3.02M | 1.71% | 583.44M | -3.93% | -8.46% | -9.18% | -14.05% |
Amplify Digital Payments ETFUS IPAY | 47.96 | -0.64% | -0.31 | 47.59K | 2.29M | 0.87% | 160.67M | -2.97% | -6.58% | +7.14% | -7.84% |
Unilever PLCUS UL | 61.82 | -0.64% | -0.40 | 2.79M | 172.23M | 0.72% | 133.93B | -0.32% | -2.49% | +3.08% | -5.47% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.65 | -0.64% | -0.14 | 24.00K | 519.51K | 1.84% | 9.74M | +0.86% | +5.46% | 0.00% | +8.14% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 13.51K | 354.03K | 0.21% | 9.70M | -1.04% | -1.77% | +3.08% | +3.87% |
California ResourcesUS CRC | 54.07 | -0.64% | -0.35 | 1.85M | 100.17M | 2.60% | 4.79B | -4.72% | +1.24% | +1.22% | +20.93% |
Simplify Currency Strategy ETFUS FOXY | 27.80 | -0.64% | -0.18 | 46.51K | 1.29M | 0.43% | 374.61M | +0.47% | -0.47% | -7.02% | +2.17% |
Assurant IncUS AIZN | 17.76 | -0.64% | -0.11 | 8K | 144.07K | 3.57% | 177.60M | -1.33% | -4.62% | -6.33% | -8.69% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 1.22M | 15.04M | 2.74% | 696.74M | -5.15% | -10.71% | +60.47% | +139.61% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.16 | -0.65% | -0.04 | 303.86K | 1.87M | 0.81% | 364.01M | -1.60% | -2.69% | -3.14% | -9.14% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 15.91K | 416.34K | 0.34% | 71.09M | -0.38% | -1.80% | -3.01% | +7.23% |
Themes Silver Miners ETFUS AGMI | 74.67 | -0.65% | -0.49 | 1K | 96.31K | 1.81% | 14.19M | -1.90% | -3.41% | +25.69% | +15.40% |
JM SmuckerUS SJM | 122.95 | -0.65% | -0.80 | 2.98M | 366.62M | 1.16% | 13.12B | +1.49% | -0.08% | +10.14% | +25.70% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.57 | -0.65% | -0.70 | 956.62K | 102.99M | 0.61% | 14.41B | -0.89% | -5.09% | +5.32% | +3.87% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 23.92K | 184.17K | 2.70% | 221.89M | -4.71% | -9.86% | -6.68% | +0.26% |
US Treasury 20 Year Bond ETFUS UTWY | 40.50 | -0.65% | -0.26 | 24 | 1.01K | 0.00% | 8.10M | +0.20% | -1.88% | -5.17% | -6.83% |
CNO Financial Group IncUS CNO | 55.21 | -0.65% | -0.36 | 3.02M | 166.59M | 1.15% | 5.12B | +0.49% | +3.95% | +5.89% | +30.00% |
MFS Blended Research International Equity ETFUS BRIE | 30.67 | -0.65% | -0.20 | 235.36K | 7.20M | 1.95% | 535.19M | -1.40% | -0.71% | +2.88% | +15.74% |