| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 81.25 | -0.65% | -0.53 | 41.11M | 3.34B | 0.46% | 47.37B | +0.47% | -1.32% | -7.02% | -6.78% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.00 | -0.65% | -0.25 | 469 | 18.30K | 0.00% | 54.60M | -1.47% | -3.49% | -2.81% | +8.18% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1K | 224.74K | 0.32% | 248.62M | -1.52% | -3.53% | -0.62% | +17.04% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1K | 36.05K | 0.06% | 76.15M | -1.12% | -1.76% | +1.60% | +11.75% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.73 | -0.65% | -0.24 | 47.48K | 1.75M | 0.38% | 902.82M | +1.80% | -1.34% | +13.72% | +15.32% |
Tamboran Resources Corp.US TBN | 38.25 | -0.65% | -0.25 | 131.90K | 5.07M | 2.82% | 1.33B | -2.25% | +0.74% | +17.66% | +40.47% |
Lindblad ExpeditionsUS LIND | 27.54 | -0.65% | -0.18 | 1.60M | 43.84M | 4.62% | 1.80B | +7.28% | -12.07% | +2.08% | +90.98% |
Doubleline Opportunistic Credit FundUS DBL | 13.77 | -0.65% | -0.09 | 110.72K | 1.53M | 1.44% | 272.26M | -1.99% | -2.27% | -3.77% | -9.70% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 1.67M | 104.47M | 2.16% | 2.62B | +0.02% | -2.46% | +5.92% | +27.92% |
Invesco Municipal TrustUS VKQ | 9.17 | -0.65% | -0.06 | 213.83K | 1.96M | 1.30% | 507.43M | -2.34% | -5.56% | -7.93% | -4.97% |
Founders 100 ETFUS FFF | 26.61 | -0.65% | -0.17 | 18.27K | 485.17K | 0.56% | 6.28M | +0.95% | +4.30% | +11.71% | +7.59% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.21 | -0.65% | -0.10 | 40.43K | 616.90K | 2.11% | 23.96M | -3.79% | -1.42% | -21.84% | -59.73% |
BJ's RestaurantsUS BJRI | 59.54 | -0.65% | -0.39 | 764.49K | 45.39M | 2.54% | 1.27B | -2.04% | -7.30% | +9.01% | +51.12% |
Tennessee Valley AuthorityUS TVE | 23.25 | -0.65% | -0.15 | 4K | 99.78K | 0.85% | 254.82M | -0.30% | -1.11% | -0.68% | -4.71% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.66 | -0.65% | -0.07 | 8K | 83.74K | 0.84% | 94.15M | -4.99% | -8.21% | -10.72% | -9.81% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.84 | -0.65% | -0.24 | 9K | 334.34K | 0.53% | 43.01M | -1.86% | -3.30% | +0.60% | +12.33% |
Vanguard Consumer Staples ETFUS VDC | 223.55 | -0.65% | -1.47 | 116.87K | 26.18M | 0.40% | 7.76B | -0.74% | -2.89% | -2.48% | +5.83% |
ProShares Smart Materials ETFUS TINT | 37.85 | -0.65% | -0.25 | 79 | 3.00K | 0.00% | 1.89M | -2.86% | -5.52% | -3.93% | +14.52% |
Shoals Technologies GroupUS SHLS | 7.60 | -0.65% | -0.05 | 6.80M | 51.12M | 6.93% | 1.28B | +4.11% | +3.05% | -25.49% | -10.59% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3K | 82.56K | 0.20% | 48.48M | +0.27% | -1.71% | -6.32% | -4.54% |