| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 1.34M | 47.46M | 2.35% | 1.41B | -4.00% | -7.12% | -14.13% | +20.31% |
RiverNorth Market Neutral ETFUS RNMN | 25.91 | -0.73% | -0.19 | 4K | 100.06K | 0.08% | 7.13M | -0.66% | -0.37% | -0.48% | +1.40% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 76.48K | 3.85M | 0.43% | 3.12B | -1.31% | -0.77% | +4.78% | +13.18% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.45 | -0.73% | -0.04 | 22.63K | 123.44K | 0.73% | 115.09M | -2.68% | -3.37% | -0.18% | -9.17% |
FedExUS FDX | 303.65 | -0.73% | -2.23 | 3.03M | 920.56M | 1.52% | 71.84B | -2.67% | -6.87% | -4.16% | +5.12% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.18 | -0.73% | -0.18 | 3K | 73.49K | 1.73% | 503.60K | 0.00% | 0.00% | 0.00% | -0.28% |
DigiUS DGII | 72.13 | -0.73% | -0.53 | 736.83K | 53.09M | 2.99% | 2.74B | +4.49% | -2.01% | +6.48% | +66.62% |
RepligenUS RGEN | 176.89 | -0.73% | -1.30 | 1.36M | 241.22M | 1.58% | 9.96B | +7.09% | -1.89% | +27.81% | +7.95% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 4K | 124.98K | 0.25% | 108.84M | -2.38% | +0.35% | -1.06% | +22.49% |
SKK Holdings LimitedUS SKK | 4.08 | -0.73% | -0.03 | 6K | 24.86K | 2.19% | 16.16M | -6.21% | -29.17% | -16.39% | +47.45% |
OSISKO GOLD GROUP INCUS OGG | 2.72 | -0.73% | -0.02 | 1.02M | 2.77M | 4.01% | 828.50M | -3.89% | -7.17% | +15.25% | -22.06% |
reAlpha Tech Corp.US AIRE | 1.36 | -0.73% | -0.01 | 71.38K | 99.06K | 8.03% | 8.17M | -9.93% | -4.90% | -29.90% | -86.96% |
Thrivent Mid Cap Value ETFUS TMVE | 17.22 | -0.73% | -0.13 | 10K | 167.64K | 0.29% | 283.93M | -2.43% | -3.92% | -3.30% | +13.91% |
Farmland PartnersUS FPI | 10.87 | -0.73% | -0.08 | 574.47K | 6.25M | 1.64% | 473.26M | +1.59% | +7.41% | +11.83% | +12.18% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.13 | -0.73% | -0.18 | 230 | 5.78K | 0.08% | 26.64M | -1.55% | -3.42% | -0.91% | +0.65% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 1.63M | 5.55M | 2.78% | 417.06M | -3.42% | -15.88% | -20.24% | +77.49% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.61 | -0.73% | -0.27 | 804.56K | 29.40M | 0.76% | 8.37B | -1.29% | -0.68% | +1.36% | +17.81% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 669.19K | 14.50M | 2.15% | 596.81M | +6.06% | +8.89% | +13.38% | -17.43% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.90 | -0.73% | -0.11 | 247.87K | 3.70M | 0.80% | 920.71M | -2.10% | -5.46% | -7.17% | -8.70% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2K | 204.07K | 0.10% | 77.02M | -1.35% | -0.41% | +4.68% | +14.75% |