| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 425.86K | 10.04M | 0.92% | 1.10B | -1.42% | -6.02% | +2.88% | +15.82% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 350.84 | -0.74% | -2.62 | 438.38K | 153.80M | 1.50% | 40.00B | +1.25% | -4.96% | +26.60% | +15.48% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.63 | -0.74% | -0.46 | 14 | 866.00 | 0.00% | 22.80M | -0.33% | +0.88% | +1.21% | +23.13% |
WisdomTree Global Defense FundUS WDGF | 30.70 | -0.74% | -0.23 | 201 | 6.20K | 0.00% | 5.37M | +0.37% | -7.58% | +2.29% | +0.38% |
RMR Group IncUS RMR | 18.73 | -0.74% | -0.14 | 154.35K | 2.89M | 1.11% | 600.86M | -1.52% | -5.45% | -9.60% | +25.70% |
DonegalUS DGICA | 18.73 | -0.74% | -0.14 | 240.01K | 4.50M | 2.62% | 693.07M | -3.25% | +0.32% | +2.52% | -6.26% |
ComcastUS CMCSA | 22.74 | -0.74% | -0.17 | 64.98M | 1.48B | 2.38% | 80.70B | -9.76% | -13.93% | +0.44% | -23.92% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.04 | -0.74% | -0.37 | 226 | 11.40K | 0.00% | 1.00M | -1.39% | -1.74% | +10.52% | -13.30% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 453.20K | 3.64M | 2.66% | 441.81M | -1.47% | -1.60% | +45.82% | +1.13% |
Capital Group International Focus Equity ETFUS CGXU | 34.75 | -0.74% | -0.26 | 700.73K | 24.28M | 0.76% | 6.82B | -1.61% | -0.03% | +1.52% | +17.60% |
Teucrium Agricultural FundUS TAGS | 27.70 | -0.74% | -0.21 | 10.89K | 301.14K | 0.68% | 21.82M | -1.06% | +3.00% | +17.75% | +20.87% |
Cambria Shareholder Yield ETFUS SYLD | 83.53 | -0.74% | -0.63 | 45.84K | 3.82M | 0.72% | 989.83M | -2.43% | -2.57% | +5.92% | +20.15% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 170.57K | 6.93M | 0.56% | 2.84B | -1.31% | -1.26% | +1.85% | +13.39% |
Strata Critical Medical, Inc.US SRTA | 5.34 | -0.74% | -0.04 | 896.49K | 4.77M | 4.70% | 472.41M | +2.79% | -10.40% | -3.09% | +11.02% |
SU Group HoldingsUS SUGP | 0.4938 | -0.74% | -0.0037 | 681.09K | 333.62K | 9.37% | 703.58K | -24.02% | -82.21% | -89.38% | -98.38% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 280.22K | 3.73M | 1.49% | 627.44M | -2.77% | -4.71% | -5.52% | -12.81% |
QCR Holdings IncUS QCRH | 99.98 | -0.74% | -0.75 | 277.93K | 27.72M | 2.57% | 1.64B | -2.53% | -1.09% | +3.90% | +20.02% |
NomadUS NOMD | 10.66 | -0.74% | -0.08 | 1.43M | 15.32M | 2.05% | 1.49B | -2.91% | -8.18% | +0.09% | -14.79% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.65 | -0.74% | -0.20 | 3K | 92.25K | 0.86% | 0 | -0.52% | +0.64% | +0.88% | +1.87% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 82.58K | 7.03M | 0.77% | 2.76B | -1.23% | +1.03% | +4.79% | +16.46% |