| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royalty ManagementUS RMCO | 2.60 | -0.38% | -0.01 | 7K | 18.11K | 7.28% | 39.37M | -2.26% | -7.80% | -1.89% | -15.86% |
CorMedix Inc.US CRMD | 7.79 | -0.38% | -0.03 | 684.75K | 5.32M | 2.88% | 607.19M | -2.14% | -8.57% | -9.42% | -33.02% |
Corgi LASR 2x Daily ETFUS LASC | 6.18 | -0.38% | -0.02 | 4K | 22.31K | 2.18% | 494.15K | -4.97% | -37.44% | 0.00% | -73.16% |
XChange TECUS XHG | 2.59 | -0.38% | -0.01 | 9K | 24.12K | 5.77% | 133.51M | -17.52% | -40.18% | +172.63% | +203.92% |
KKR Group Finance Co. IX LLC.US KKRS | 15.54 | -0.38% | -0.06 | 12.53K | 196.53K | 1.70% | 0 | -1.46% | -4.07% | -4.49% | -11.05% |
iShares U.S. Medical Devices ETFUS IHI | 51.70 | -0.39% | -0.20 | 2.16M | 111.74M | 1.45% | 3.23B | +1.57% | -8.72% | +5.25% | -16.81% |
TidewaterUS TDW | 87.83 | -0.39% | -0.34 | 524.46K | 46.42M | 2.41% | 4.35B | -4.52% | -7.19% | +32.25% | +73.89% |
Aegon Funding Company LLCUS AEFC | 18.07 | -0.39% | -0.07 | 29.85K | 540.51K | 0.94% | 0 | +0.84% | -1.79% | -3.73% | -8.13% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.76 | -0.39% | -0.10 | 5K | 142.40K | 1.02% | 154.56M | -1.30% | +0.33% | +0.35% | -1.53% |
First MerchantsUS FRME | 40.90 | -0.39% | -0.16 | 388.68K | 15.96M | 1.78% | 2.57B | -0.49% | -2.67% | -2.41% | +9.12% |
U.S. GoldMining Inc.US USGO | 7.66 | -0.39% | -0.03 | 71.78K | 560.27K | 4.55% | 107.51M | -7.26% | -16.74% | -7.49% | -13.15% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.88 | -0.39% | -0.18 | 19.95K | 919.77K | 1.54% | 367.04M | -1.38% | -5.46% | -1.61% | +10.69% |
TucowsUS TCX | 10.17 | -0.39% | -0.04 | 30.04K | 303.72K | 2.99% | 113.72M | -6.74% | -0.59% | -25.60% | -54.64% |
INTERLINK ELECTRONICSUS LINK | 5.08 | -0.39% | -0.02 | 20.77K | 105.84K | 6.93% | 80.01M | -11.50% | -1.74% | +23.30% | +30.93% |
Hims & Hers Health Inc.US HIMS | 27.89 | -0.39% | -0.11 | 8.24M | 231.51M | 4.54% | 6.51B | +1.64% | -10.29% | -15.38% | -14.11% |
Texas Pacific LandUS TPL | 347.20 | -0.39% | -1.37 | 434.07K | 151.06M | 2.14% | 23.94B | -5.16% | -6.96% | -6.14% | +20.88% |
Flywire Corp.US FLYW | 17.73 | -0.39% | -0.07 | 950.94K | 16.90M | 2.95% | 2.16B | -0.11% | -5.84% | +13.58% | +25.21% |
LoewsUS L | 108.36 | -0.40% | -0.43 | 1.21M | 131.04M | 1.65% | 22.15B | -0.66% | -2.55% | -2.01% | +2.90% |
Monte Rosa TherapeuticsUS GLUE | 12.60 | -0.40% | -0.05 | 1.39M | 17.60M | 4.66% | 1.07B | -12.01% | -20.10% | -39.16% | -19.64% |
RepublicUS RSG | 218.93 | -0.40% | -0.87 | 2.12M | 463.97M | 1.34% | 67.36B | -0.97% | -0.95% | +4.70% | +3.30% |