| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United RentalsUS URI | 1,002.53 | -0.37% | -3.72 | 571.93K | 575.79M | 2.79% | 62.40B | +1.36% | -10.25% | -5.70% | +23.87% |
Five BelowUS FIVE | 236.80 | -0.37% | -0.88 | 1.20M | 283.08M | 3.14% | 13.06B | -1.86% | -2.18% | +27.35% | +25.72% |
US Physical TherapyUS USPH | 83.08 | -0.37% | -0.31 | 189.65K | 15.75M | 2.88% | 1.24B | +6.91% | +4.89% | +30.83% | +6.39% |
Arlo Technologies Inc.US ARLO | 13.35 | -0.37% | -0.05 | 962.88K | 12.91M | 3.81% | 1.44B | +2.69% | -1.62% | +4.22% | -4.57% |
Bank of HawaiiUS BOH | 74.58 | -0.37% | -0.28 | 310.95K | 23.24M | 1.68% | 2.94B | -1.64% | -4.15% | -8.04% | +9.08% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.38% | -0.08 | 20.01K | 410.52K | 0.87% | 28.74M | -1.39% | -1.50% | -14.29% | -39.54% |
UpStream Bio Inc.US UPB | 5.31 | -0.38% | -0.02 | 533.87K | 2.84M | 4.60% | 290.83M | -7.65% | -29.34% | -15.98% | -80.44% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.81 | -0.38% | -0.09 | 1K | 30.59K | 0.52% | 3.10M | -0.38% | +6.34% | +1.47% | +1.69% |
Eason TechnologyUS DXF | 0.5300 | -0.38% | -0.0020 | 279.50K | 136.88K | 13.16% | 1.72M | +14.22% | +5.60% | -0.19% | -65.36% |
Lincoln NationalUS LNC | 42.29 | -0.38% | -0.16 | 2.48M | 105.58M | 3.36% | 8.09B | -2.92% | -2.74% | +10.74% | -5.03% |
Marqeta, Inc.US MQ | 15.83 | -0.38% | -0.06 | 502.60K | 7.99M | 2.33% | 1.65B | -2.01% | +1.21% | +3.33% | -16.68% |
US Foods Holding CorpUS USFD | 92.16 | -0.38% | -0.35 | 3.08M | 285.06M | 2.21% | 19.91B | -4.06% | -14.29% | -1.97% | +22.36% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.03 | -0.38% | -0.12 | 18 | 584.00 | 0.00% | 4.80M | +0.68% | -2.68% | +2.38% | -14.70% |
TransDigmUS TDG | 1,076.01 | -0.38% | -4.10 | 452.86K | 489.69M | 2.06% | 59.48B | -4.51% | -12.01% | -17.08% | -19.09% |
Addus HomeCareUS ADUS | 118.06 | -0.38% | -0.45 | 222.95K | 26.27M | 1.48% | 2.20B | -0.39% | -1.63% | +22.86% | +9.94% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.76 | -0.38% | -0.02 | 43.74K | 252.62K | 1.12% | 16.12M | -0.89% | -1.74% | -9.89% | -21.98% |
Talon Capital Corp.US TLNCU | 10.46 | -0.38% | -0.04 | 945 | 9.89K | 0.00% | 243.25M | -0.38% | +0.38% | -1.13% | +1.65% |
LearUS LEA | 122.72 | -0.38% | -0.47 | 721.81K | 89.05M | 2.97% | 6.05B | -4.00% | -1.07% | -10.21% | +7.09% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.34 | -0.38% | -0.35 | 13.99K | 1.29M | 1.89% | 287.72M | -1.77% | -10.72% | -16.16% | -1.35% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.56 | -0.38% | -0.19 | 86.56K | 4.30M | 1.51% | 224.51M | -4.05% | -0.50% | +13.83% | +39.06% |