| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Under ArmourUS UA | 4.80 | -0.83% | -0.04 | 4.16M | 19.98M | 3.10% | 2.06B | -3.81% | -6.80% | -18.37% | 0.00% |
Consumer Staples Select Sector SPDR FundUS XLP | 82.80 | -0.83% | -0.69 | 10.63M | 882.22M | 0.47% | 14.13B | -0.70% | -2.95% | -1.94% | +6.59% |
iShares MSCI Poland ETFUS EPOL | 44.41 | -0.83% | -0.37 | 155.70K | 6.90M | 0.59% | 819.36M | -2.52% | +0.54% | +16.90% | +26.20% |
SPDR Global Dow ETFUS DGT | 188.51 | -0.83% | -1.57 | 5K | 988.67K | 0.54% | 711.73M | -1.29% | -1.26% | +3.11% | +13.09% |
WEX IncUS WEX | 193.57 | -0.82% | -1.61 | 1.06M | 204.78M | 1.60% | 6.60B | +1.07% | -2.16% | +43.94% | +29.93% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 18.88K | 658.54K | 0.34% | 242.41M | +0.67% | -1.12% | -8.36% | -7.82% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.72 | -0.82% | -0.38 | 13.67K | 626.99K | 0.72% | 228.60M | +0.22% | +1.13% | +0.70% | +21.37% |
Barrick Mining CorporationUS B | 43.33 | -0.82% | -0.36 | 11.24M | 486.56M | 2.17% | 71.32B | -0.80% | -6.35% | +18.84% | -0.51% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 2.18M | 28.82M | 2.55% | 1.42B | +0.38% | +1.53% | +6.60% | -5.36% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 9.63 | -0.82% | -0.08 | 67.67M | 652.36M | 5.56% | 3.81B | -0.82% | +8.45% | -15.67% | -49.61% |
John Hancock Preferred Income Fund IIUS HPF | 14.45 | -0.82% | -0.12 | 53.75K | 777.09K | 1.00% | 312.42M | -2.30% | -8.08% | -7.73% | -10.08% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.38 | -0.82% | -0.59 | 7.43M | 529.42M | 0.55% | 232.55B | -1.80% | -2.00% | +1.57% | +14.26% |
Tremblant Global ETFUS TOGA | 29.51 | -0.82% | -0.24 | 30 | 894.00 | 0.00% | 168.78M | -2.67% | -5.56% | -1.84% | -13.91% |
Dimensional International Core Equity Market ETFUS DFAI | 42.19 | -0.82% | -0.35 | 1.38M | 58.00M | 0.45% | 17.92B | -1.36% | -1.88% | +3.53% | +10.71% |
Jakks PacificUS JAKK | 24.13 | -0.82% | -0.20 | 87.08K | 2.10M | 2.18% | 276.15M | -0.17% | -3.86% | +5.83% | +42.95% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.28 | -0.82% | -0.21 | 28 | 713.48 | 0.00% | 109.34M | -1.87% | -5.45% | -5.37% | +0.84% |
Orchid Island CapitalUS ORC | 6.04 | -0.82% | -0.05 | 7.01M | 42.39M | 1.64% | 1.21B | -4.58% | -9.99% | -11.31% | -16.11% |
Sound Equity Dividend Income ETFUS DIVY | 30.00 | -0.82% | -0.25 | 4K | 121.95K | 0.71% | 28.50M | -1.38% | -3.13% | +4.71% | +13.79% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.28 | -0.82% | -0.22 | 14 | 374.00 | 0.00% | 394.27K | -1.71% | -5.26% | -3.93% | +3.64% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 25.32K | 918.40K | 0.44% | 1.37B | -1.33% | -1.96% | +3.83% | +10.25% |