| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Life Sciences InvestorsUS HQL | 19.41 | -0.82% | -0.16 | 87.45K | 1.70M | 2.55% | 598.69M | -1.77% | -12.09% | +2.75% | +15.67% |
EcolabUS ECL | 269.46 | -0.82% | -2.22 | 2.57M | 693.88M | 1.37% | 75.84B | -2.43% | -4.27% | -2.47% | +2.64% |
RPM International IncUS RPM | 98.37 | -0.82% | -0.81 | 1.32M | 130.25M | 1.21% | 12.61B | -1.84% | -10.82% | -10.33% | -5.41% |
Option Care Health IncUS OPCH | 24.30 | -0.82% | -0.20 | 5.68M | 137.77M | 3.00% | 3.65B | +3.49% | +3.45% | +10.40% | -23.73% |
Talos Energy, Inc.US TALO | 17.01 | -0.82% | -0.14 | 5.12M | 87.09M | 2.51% | 2.84B | -3.79% | -4.17% | +24.07% | +54.36% |
Alta Equipment Group IncUS ALTG | 6.08 | -0.82% | -0.05 | 257.17K | 1.56M | 4.24% | 197.80M | +3.40% | -5.15% | -15.56% | +32.17% |
Cornerstone Total Return Fund IncUS CRF | 6.08 | -0.82% | -0.05 | 1.47M | 8.96M | 1.63% | 1.03B | -4.55% | -6.61% | -13.27% | -24.09% |
Fox Corporation Class AUS FOXA | 64.45 | -0.82% | -0.53 | 13.26M | 854.34M | 2.05% | 27.08B | -2.26% | -5.16% | +29.42% | -11.80% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 240.42K | 881.00K | 1.90% | 254.81M | -5.44% | -13.92% | -7.83% | -48.45% |
Global X SuperDividend U.S. ETFUS DIV | 19.47 | -0.82% | -0.16 | 252.21K | 4.91M | 0.87% | 783.61M | -1.02% | -1.67% | +2.15% | +12.41% |
General Dynamics CorpUS GD | 353.05 | -0.81% | -2.90 | 2.70M | 951.14M | 1.65% | 95.37B | -0.80% | -8.55% | +2.54% | +4.87% |
IShares Energy Storage & Materials ETFUS IBAT | 40.08 | -0.81% | -0.33 | 5K | 189.11K | 1.04% | 62.53M | -2.25% | +0.38% | -10.39% | +39.75% |
Fidelity Real Estate Investment ETFUS FPRO | 23.82 | -0.81% | -0.20 | 2K | 36.96K | 0.33% | 15.48M | -2.45% | -6.30% | -4.95% | +6.85% |
Vantage Corp. (Singapore)US VNTG | 0.5852 | -0.81% | -0.0048 | 861.03K | 511.72K | 5.18% | 17.94M | -3.91% | -5.61% | -9.97% | -32.74% |
American AssetsUS AAT | 21.95 | -0.81% | -0.18 | 806.81K | 17.69M | 1.02% | 1.34B | +2.09% | -3.85% | -9.93% | +15.95% |
Mesa RoyaltyUS MTR | 2.44 | -0.81% | -0.02 | 9K | 21.19K | 6.91% | 4.55M | -0.41% | -8.96% | -23.51% | -43.52% |
United States Lime & MineralsUS USLM | 113.50 | -0.81% | -0.93 | 561.10K | 63.74M | 1.57% | 3.25B | -3.67% | -5.57% | +5.90% | -5.21% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.52 | -0.81% | -0.35 | 7K | 311.49K | 0.61% | 50.17M | -2.93% | -6.23% | -10.37% | -2.44% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.56 | -0.81% | -0.40 | 303 | 14.75K | 0.00% | 29.14M | -0.52% | -2.99% | -5.21% | -3.05% |
Hanover InsuranceUS THG | 227.31 | -0.81% | -1.86 | 949.23K | 215.78M | 1.61% | 7.91B | +0.65% | +1.88% | +8.04% | +24.37% |