| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 4K | 276.90K | 0.68% | 135.28M | -1.98% | -2.19% | +2.14% | +11.49% |
Dimensional International Small Cap Value ETFUS DISV | 44.00 | -0.81% | -0.36 | 259.65K | 11.41M | 1.01% | 5.21B | -0.97% | -0.25% | +9.18% | +15.79% |
FLUX POWER HOLDINGSUS FLUX | 0.5500 | -0.81% | -0.0045 | 132.63K | 72.24K | 8.37% | 11.89M | -3.88% | -32.93% | -29.50% | -56.69% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 690.56K | 5.07M | 1.89% | 165.87M | -0.94% | -4.55% | -13.03% | -17.53% |
Sprott Active Metals & Miners ETFUS METL | 26.85 | -0.81% | -0.22 | 26.97K | 720.06K | 1.07% | 84.85M | -1.97% | -3.30% | +4.72% | +6.25% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 124.08K | 6.24M | 1.11% | 1.57B | -1.63% | -0.39% | +5.06% | +20.99% |
Resideo Technologies, Inc.US REZI | 18.37 | -0.81% | -0.15 | 7.04M | 129.32M | 2.48% | 2.78B | -3.87% | -8.29% | -42.36% | -47.69% |
Granite Ridge ResourcesUS GRNT | 4.90 | -0.81% | -0.04 | 2.94M | 14.38M | 2.43% | 643.13M | -4.11% | -5.41% | +9.87% | +4.26% |
Taylor DevicesUS TAYD | 60.08 | -0.81% | -0.49 | 73.01K | 4.39M | 2.72% | 193.40M | +0.17% | +7.69% | +4.43% | +2.77% |
GiftifyUS GIFT | 0.6500 | -0.81% | -0.0053 | 68.71K | 46.88K | 15.66% | 23.03M | -15.03% | -23.99% | -31.92% | -40.91% |
Olema Pharmaceuticals, Inc.US OLMA | 9.82 | -0.81% | -0.08 | 3.06M | 30.09M | 1.82% | 855.88M | -3.91% | -9.91% | -11.85% | -60.72% |
Strive U.S. Energy ETFUS DRLL | 41.77 | -0.81% | -0.34 | 6K | 262.56K | 0.83% | 317.87M | -1.60% | +1.14% | +23.17% | +46.41% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 39.29 | -0.81% | -0.32 | 158 | 6.31K | 0.00% | 2.95M | +2.43% | -9.31% | +30.48% | +26.49% |
Accelerant HoldingsUS ARX | 19.66 | -0.81% | -0.16 | 6.77M | 133.21M | 1.29% | 4.29B | -0.91% | +0.46% | +47.05% | +20.24% |
NiSourceUS NI | 40.58 | -0.81% | -0.33 | 9.90M | 401.95M | 0.62% | 19.36B | -2.00% | -2.55% | -14.80% | -2.83% |
Touchstone International Equity ETFUS TLCI | 26.65 | -0.81% | -0.22 | 4K | 105.78K | 0.41% | 109.94M | -0.86% | -4.61% | +1.10% | +2.20% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.31 | -0.81% | -0.10 | 28.51K | 350.88K | 1.08% | 299.77M | -2.69% | -5.96% | -8.68% | -2.76% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.34 | -0.81% | -0.28 | 2K | 58.98K | 0.14% | 182.71M | -1.46% | -3.03% | -0.52% | +10.60% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.28 | -0.81% | -0.33 | 8K | 319.41K | 0.02% | 2.82M | +0.21% | -2.47% | -10.45% | -15.31% |
Prudential Financial, Inc.US PRS | 20.33 | -0.81% | -0.16 | 41.52K | 845.77K | 1.63% | 715.45M | +0.79% | -1.45% | -7.42% | -14.65% |