| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.77 | -0.75% | -0.20 | 652 | 17.45K | 0.06% | 6.69M | -1.67% | -3.33% | +2.25% | +7.06% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.31 | -0.75% | -0.19 | 36 | 931.89 | 0.00% | 7.09M | -1.91% | -6.03% | +5.63% | -12.32% |
SPS CommerceUS SPSC | 79.74 | -0.75% | -0.60 | 1.06M | 84.60M | 3.01% | 2.87B | -3.56% | +0.39% | +43.57% | -10.54% |
The Vita Coco Company, Inc.US COCO | 55.82 | -0.75% | -0.42 | 3.19M | 178.48M | 3.09% | 3.23B | +7.33% | -14.35% | -32.58% | +5.30% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 53.10 | -0.75% | -0.40 | 10.43K | 554.36K | 0.56% | 310.64M | -1.93% | -1.92% | +2.43% | +11.81% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.53 | -0.75% | -0.41 | 24.94K | 1.36M | 0.93% | 122.70M | -1.07% | -1.36% | +5.95% | +20.96% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.50 | -0.75% | -0.20 | 576 | 15.27K | 0.00% | 17.88M | -1.92% | -4.82% | +5.30% | +8.94% |
Entergy New Orleans, Inc.US ENO | 20.84 | -0.75% | -0.16 | 9K | 191.19K | 1.80% | 175.83M | +0.21% | -0.22% | -4.34% | -6.82% |
Kinsale CapitalUS KNSL | 356.85 | -0.75% | -2.68 | 301.19K | 107.56M | 1.24% | 8.13B | -0.88% | -6.38% | +14.97% | -8.76% |
DanaosUS DAC | 161.19 | -0.75% | -1.21 | 115.03K | 18.59M | 1.42% | 2.93B | +1.17% | +8.40% | +28.65% | +71.15% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | -0.75% | -0.64 | 82.58K | 7.03M | 0.77% | 2.76B | -1.23% | +1.03% | +4.79% | +16.46% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.65 | -0.74% | -0.20 | 3K | 92.25K | 0.86% | 0 | -0.52% | +0.64% | +0.88% | +1.87% |
NomadUS NOMD | 10.66 | -0.74% | -0.08 | 1.43M | 15.32M | 2.05% | 1.49B | -2.91% | -8.18% | +0.09% | -14.79% |
QCR Holdings IncUS QCRH | 99.98 | -0.74% | -0.75 | 277.93K | 27.72M | 2.57% | 1.64B | -2.53% | -1.09% | +3.90% | +20.02% |
PIMCO Access Income FundUS PAXS | 13.34 | -0.74% | -0.10 | 280.22K | 3.73M | 1.49% | 627.44M | -2.77% | -4.71% | -5.52% | -12.81% |
SU Group HoldingsUS SUGP | 0.4938 | -0.74% | -0.0037 | 681.09K | 333.62K | 9.37% | 703.58K | -24.02% | -82.21% | -89.38% | -98.38% |
Strata Critical Medical, Inc.US SRTA | 5.34 | -0.74% | -0.04 | 896.49K | 4.77M | 4.70% | 472.41M | +2.79% | -10.40% | -3.09% | +11.02% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.73 | -0.74% | -0.30 | 170.57K | 6.93M | 0.56% | 2.84B | -1.31% | -1.26% | +1.85% | +13.39% |
Cambria Shareholder Yield ETFUS SYLD | 83.53 | -0.74% | -0.63 | 45.84K | 3.82M | 0.72% | 989.83M | -2.43% | -2.57% | +5.92% | +20.15% |
Teucrium Agricultural FundUS TAGS | 27.70 | -0.74% | -0.21 | 10.89K | 301.14K | 0.68% | 21.82M | -1.06% | +3.00% | +17.75% | +20.87% |