| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group International Focus Equity ETFUS CGXU | 34.75 | -0.74% | -0.26 | 700.73K | 24.28M | 0.76% | 6.82B | -1.61% | -0.03% | +1.52% | +17.60% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 453.20K | 3.64M | 2.66% | 441.81M | -1.47% | -1.60% | +45.82% | +1.13% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.04 | -0.74% | -0.37 | 226 | 11.40K | 0.00% | 1.00M | -1.39% | -1.74% | +10.52% | -13.30% |
ComcastUS CMCSA | 22.74 | -0.74% | -0.17 | 64.98M | 1.48B | 2.38% | 80.70B | -9.76% | -13.93% | +0.44% | -23.92% |
DonegalUS DGICA | 18.73 | -0.74% | -0.14 | 240.01K | 4.50M | 2.62% | 693.07M | -3.25% | +0.32% | +2.52% | -6.26% |
RMR Group IncUS RMR | 18.73 | -0.74% | -0.14 | 154.35K | 2.89M | 1.11% | 600.86M | -1.52% | -5.45% | -9.60% | +25.70% |
WisdomTree Global Defense FundUS WDGF | 30.70 | -0.74% | -0.23 | 201 | 6.20K | 0.00% | 5.37M | +0.37% | -7.58% | +2.29% | +0.38% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.63 | -0.74% | -0.46 | 14 | 866.00 | 0.00% | 22.80M | -0.33% | +0.88% | +1.21% | +23.13% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 350.84 | -0.74% | -2.62 | 438.38K | 153.80M | 1.50% | 40.00B | +1.25% | -4.96% | +26.60% | +15.48% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 425.86K | 10.04M | 0.92% | 1.10B | -1.42% | -6.02% | +2.88% | +15.82% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.09 | -0.74% | -0.31 | 29.56K | 1.22M | 0.68% | 1.19B | +1.54% | -1.37% | +11.72% | +24.74% |
Heritage Global Inc.US HGBL | 1.34 | -0.74% | -0.01 | 60.54K | 79.79K | 4.44% | 46.55M | -4.96% | +22.94% | +8.06% | +8.06% |
Corgi AAPL 2x Daily ETFUS IOSX | 34.16 | -0.74% | -0.25 | 31 | 1.08K | 0.00% | 512.45K | +1.89% | +15.20% | 0.00% | +29.65% |
Avos Global Equities ETFUS AVOS | 27.17 | -0.74% | -0.20 | 885 | 24.08K | 0.47% | 108.47M | -1.65% | -2.21% | +2.35% | +10.41% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.13 | -0.74% | -0.15 | 691.44K | 13.91M | 1.23% | 636.56M | -9.37% | -18.04% | -8.83% | -9.97% |
Dimensional US Small Cap Value ETFUS DFSV | 38.92 | -0.74% | -0.29 | 909.58K | 35.37M | 0.89% | 8.19B | -2.09% | -2.70% | +1.41% | +18.33% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 1.05M | 30.89M | 0.40% | 915.74M | +0.27% | -1.63% | -6.52% | -6.81% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 16.89K | 0.26% | 5.64M | +0.37% | -1.39% | -5.60% | -7.54% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 610.80K | 5.76M | 1.85% | 1.21B | -5.33% | -9.43% | -2.59% | -22.10% |
CNH Industrial N.V.US CNH | 13.45 | -0.74% | -0.10 | 25.53M | 344.94M | 2.32% | 16.65B | -0.96% | +22.83% | +30.46% | +45.88% |