| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SKK Holdings LimitedUS SKK | 4.08 | -0.73% | -0.03 | 6K | 24.86K | 2.19% | 16.16M | -6.21% | -29.17% | -16.39% | +47.45% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 4K | 124.98K | 0.25% | 108.84M | -2.38% | +0.35% | -1.06% | +22.49% |
RepligenUS RGEN | 176.89 | -0.73% | -1.30 | 1.36M | 241.22M | 1.58% | 9.96B | +7.09% | -1.89% | +27.81% | +7.95% |
DigiUS DGII | 72.13 | -0.73% | -0.53 | 736.83K | 53.09M | 2.99% | 2.74B | +4.49% | -2.01% | +6.48% | +66.62% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.18 | -0.73% | -0.18 | 3K | 73.49K | 1.73% | 503.60K | 0.00% | 0.00% | 0.00% | -0.28% |
FedExUS FDX | 303.65 | -0.73% | -2.23 | 3.03M | 920.56M | 1.52% | 71.84B | -2.67% | -6.87% | -4.16% | +5.12% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.45 | -0.73% | -0.04 | 22.63K | 123.44K | 0.73% | 115.09M | -2.68% | -3.37% | -0.18% | -9.17% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 76.48K | 3.85M | 0.43% | 3.23B | -1.31% | -0.77% | +4.78% | +13.18% |
RiverNorth Market Neutral ETFUS RNMN | 25.91 | -0.73% | -0.19 | 4K | 100.06K | 0.08% | 7.13M | -0.66% | -0.37% | -0.48% | +1.40% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 1.34M | 47.46M | 2.35% | 1.41B | -4.00% | -7.12% | -14.13% | +20.31% |
Southern Company (The) SeriesUS SOJC | 19.13 | -0.73% | -0.14 | 34.29K | 655.35K | 1.45% | 19.11B | +0.16% | -3.24% | -7.23% | -11.48% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.50 | -0.73% | -0.26 | 45.41K | 1.61M | 0.74% | 461.86M | -2.02% | -1.33% | +19.69% | +41.78% |
iShares MSCI Singapore ETFUS EWS | 32.80 | -0.73% | -0.24 | 1.20M | 39.24M | 0.54% | 1.33B | -2.44% | -2.44% | +10.62% | +19.23% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.24 | -0.73% | -0.77 | 37.38K | 3.93M | 0.52% | 2.03B | -2.16% | -3.83% | -2.70% | +15.26% |
Hingham Institution for SavingsUS HIFS | 304.04 | -0.72% | -2.22 | 60.79K | 18.49M | 2.77% | 668.66M | -2.70% | +1.72% | +2.78% | +7.07% |
TerrenoUS TRNO | 65.75 | -0.72% | -0.48 | 1.66M | 108.80M | 0.79% | 7.16B | +0.74% | -3.87% | +0.47% | +11.99% |
Live Nation EntertainmentUS LYV | 167.12 | -0.72% | -1.22 | 4.48M | 748.72M | 1.35% | 39.23B | -1.78% | -8.19% | -2.54% | +17.28% |
Pacific Biosciences of CaliforniaUS PACB | 1.37 | -0.72% | -0.01 | 4.96M | 6.78M | 4.35% | 425.37M | +5.38% | +11.38% | -4.86% | -26.74% |
Atmus Filtration Technologies Inc.US ATMU | 43.89 | -0.72% | -0.32 | 3.50M | 153.86M | 1.72% | 3.58B | -3.35% | -11.10% | -13.41% | -15.45% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 6K | 300.18K | 0.71% | 270.84M | -2.16% | -4.38% | -4.07% | +13.42% |