| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.50 | -0.74% | -0.26 | 8K | 287.68K | 0.35% | 35.53M | -0.31% | -7.75% | -3.42% | +11.00% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 49.30 | -0.74% | -0.37 | 3K | 147.05K | 0.00% | 4.93M | -1.82% | 0.00% | 0.00% | -2.81% |
Associated Banc-CorpUS ASB | 29.66 | -0.74% | -0.22 | 6.50M | 192.61M | 1.39% | 5.61B | -1.26% | -3.58% | -2.56% | +15.14% |
Editas MedicineUS EDIT | 2.70 | -0.74% | -0.02 | 17.03M | 46.12M | 5.33% | 413.10M | 0.00% | -8.16% | -3.57% | +31.71% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.62 | -0.74% | -0.23 | 9K | 273.38K | 0.46% | 121.11M | -1.49% | -0.23% | +3.20% | +11.42% |
Takeda Pharmaceutical Co LtdUS TAK | 18.91 | -0.73% | -0.14 | 2.96M | 56.05M | 1.10% | 60.18B | +3.56% | +4.30% | +20.29% | +21.30% |
Cohen & Steers Total Return RealtyUS RFI | 10.81 | -0.73% | -0.08 | 42.58K | 460.50K | 0.92% | 288.88M | -1.82% | -6.16% | -3.40% | -2.17% |
US Physical TherapyUS USPH | 82.47 | -0.73% | -0.61 | 336.79K | 27.77M | 2.31% | 1.23B | +4.76% | +5.73% | +24.56% | +5.61% |
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 32.00K | 1.37M | 0.43% | 434.62M | -0.32% | -2.35% | -3.93% | -4.33% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 45.91 | -0.73% | -0.34 | 8K | 385.63K | 0.86% | 305.31M | -2.22% | -5.04% | -2.48% | +9.07% |
Avantis All International Markets Value ETFUS AVNV | 85.82 | -0.73% | -0.63 | 2K | 204.07K | 0.10% | 77.02M | -1.35% | -0.41% | +4.68% | +14.75% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.90 | -0.73% | -0.11 | 247.87K | 3.70M | 0.80% | 920.71M | -2.10% | -5.46% | -7.17% | -8.70% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 669.19K | 14.50M | 2.15% | 596.81M | +6.06% | +8.89% | +13.38% | -17.43% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.61 | -0.73% | -0.27 | 804.56K | 29.40M | 0.76% | 8.37B | -1.29% | -0.68% | +1.36% | +17.81% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 1.63M | 5.55M | 2.78% | 417.06M | -3.42% | -15.88% | -20.24% | +77.49% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.13 | -0.73% | -0.18 | 230 | 5.78K | 0.08% | 26.64M | -1.55% | -3.42% | -0.91% | +0.65% |
Farmland PartnersUS FPI | 10.87 | -0.73% | -0.08 | 574.47K | 6.25M | 1.64% | 473.26M | +1.59% | +7.41% | +11.83% | +12.18% |
Thrivent Mid Cap Value ETFUS TMVE | 17.22 | -0.73% | -0.13 | 10K | 167.64K | 0.29% | 283.93M | -2.43% | -3.92% | -3.30% | +13.91% |
reAlpha Tech Corp.US AIRE | 1.36 | -0.73% | -0.01 | 71.38K | 99.06K | 8.03% | 8.17M | -9.93% | -4.90% | -29.90% | -86.96% |
OSISKO GOLD GROUP INCUS OGG | 2.72 | -0.73% | -0.02 | 1.02M | 2.77M | 4.01% | 828.50M | -3.89% | -7.17% | +15.25% | -22.06% |