| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 6K | 151.73K | 1.95% | 18.20M | -1.50% | -4.00% | -7.47% | -14.58% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 7K | 603.90K | 2.07% | 188.56M | -1.56% | -2.73% | -19.65% | -2.21% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.21 | -0.71% | -0.23 | 3K | 101.30K | 1.02% | 644.14K | +3.38% | -5.60% | +17.16% | +26.50% |
Concorde International GroupUS CIGL | 0.4200 | -0.71% | -0.0030 | 32.23K | 13.56K | 0.85% | 95.33M | -4.59% | -2.48% | -9.03% | -73.91% |
Platinum Group MetalsUS PLG | 1.40 | -0.71% | -0.01 | 674.90K | 947.58K | 4.17% | 179.04M | -4.11% | -7.89% | +6.06% | -40.68% |
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 15.82K | 399.52K | 0.39% | 49.47M | -2.09% | -5.98% | -0.76% | +0.64% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.65 | -0.71% | -0.14 | 68.73K | 1.35M | 1.01% | 566.52M | -1.50% | -3.86% | -5.21% | -7.18% |
Data I/OUS DAIO | 2.81 | -0.71% | -0.02 | 28.68K | 80.81K | 5.12% | 29.21M | +1.44% | -5.39% | -24.66% | -11.36% |
Coca-Cola EuropacificUS CCEP | 99.77 | -0.71% | -0.71 | 4.91M | 489.94M | 1.31% | 44.20B | -2.92% | -6.63% | +0.98% | +10.00% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.07 | -0.71% | -0.37 | 2.26M | 117.98M | 0.43% | 10.46B | +0.33% | -1.64% | -6.53% | -6.68% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.86 | -0.70% | -0.07 | 85.11K | 841.31K | 0.86% | 181.48M | -3.24% | -6.54% | -10.36% | -10.28% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.68 | -0.70% | -0.31 | 516 | 22.57K | 0.00% | 4.37M | +1.93% | +0.18% | +17.26% | +11.74% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.34 | -0.70% | -0.17 | 8K | 189.64K | 4.21% | 15.87M | -2.45% | -5.34% | -12.23% | -7.84% |
Ellington Residential MortgageUS EARN | 4.23 | -0.70% | -0.03 | 191.00K | 809.51K | 1.17% | 158.91M | -2.08% | -4.94% | -5.79% | -19.73% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 26.17K | 682.01K | 0.74% | 95.86M | -0.44% | +1.58% | +4.37% | +35.86% |
AZZ IncUS AZZ | 132.72 | -0.70% | -0.94 | 817.62K | 108.33M | 2.55% | 3.98B | -3.17% | -4.81% | -13.22% | +23.83% |
GoDaddyUS GDDY | 97.46 | -0.70% | -0.69 | 5.60M | 545.96M | 2.75% | 12.38B | -0.62% | -0.74% | +19.83% | -21.45% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 102.67K | 4.49M | 0.63% | 1.06B | -0.43% | -4.12% | +2.62% | +24.58% |
iShares MSCI Belgium ETFUS EWK | 26.84 | -0.70% | -0.19 | 10K | 255.54K | 0.52% | 171.78M | -0.33% | -1.72% | +0.75% | +10.44% |
Thrivent International Large Cap ETFUS TILC | 25.45 | -0.70% | -0.18 | 17.53K | 444.56K | 0.53% | 860.80M | -1.13% | -1.78% | +2.13% | +0.06% |