| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hillman Solutions Corp.US HLMN | 7.13 | -0.70% | -0.05 | 2.91M | 20.76M | 1.25% | 1.39B | +2.15% | -14.20% | -13.10% | -17.67% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 61.31K | 2.35M | 0.45% | 201.31M | +0.38% | -1.40% | -7.13% | -7.05% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.33 | -0.70% | -0.18 | 5K | 144.25K | 0.36% | 60.84M | -1.09% | -3.96% | -0.92% | +3.68% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 547.95K | 30.50M | 0.77% | 11.30B | -1.01% | -4.74% | +0.52% | +6.97% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.82 | -0.70% | -1.03 | 168 | 24.74K | 0.00% | 55.79M | -0.82% | -3.00% | +2.35% | +12.44% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 79.50 | -0.70% | -0.56 | 8K | 631.26K | 1.16% | 39.75M | -2.01% | -2.65% | -0.12% | +5.39% |
EQT CorpUS EQT | 50.00 | -0.70% | -0.35 | 20.43M | 1.02B | 1.21% | 31.20B | -7.53% | -7.22% | -2.87% | -6.72% |
Liquidity ServiceUS LQDT | 42.88 | -0.69% | -0.30 | 574.87K | 24.63M | 2.04% | 1.34B | +0.92% | +0.30% | +10.23% | +41.47% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 27.62K | 0.27% | 5.84M | -1.53% | -5.89% | -7.18% | -4.36% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.69% | -0.11 | 669.25K | 10.52M | 0.69% | 1.35B | -1.44% | -4.08% | -0.38% | +2.88% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.59 | -0.69% | -0.29 | 37.48K | 1.56M | 2.28% | 43.25M | +0.60% | +6.78% | +9.01% | +2.85% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.17 | -0.69% | -0.16 | 13.34K | 309.59K | 1.24% | 20.16M | -3.54% | -8.33% | -10.38% | -31.85% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 128.36K | 3.86M | 1.98% | 328.02M | 0.00% | +0.10% | -7.73% | +2.38% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.69% | -0.33 | 6K | 296.88K | 0.35% | 155.12M | -0.42% | -2.20% | -3.88% | -4.41% |
ChemoursUS CC | 14.34 | -0.69% | -0.10 | 2.78M | 39.74M | 1.87% | 2.15B | -4.59% | -8.60% | -32.26% | +21.63% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.74 | -0.69% | -0.17 | 111 | 2.75K | 0.00% | 989.60K | 0.00% | 0.00% | 0.00% | -1.32% |
Sprott Focus Trust Inc.US FUND | 10.04 | -0.69% | -0.07 | 10K | 98.91K | 1.78% | 300.15M | -5.19% | -6.34% | +5.46% | +15.67% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.12 | -0.69% | -0.67 | 81.86K | 7.88M | 0.53% | 1.15B | -2.21% | -5.62% | -4.50% | -6.80% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.48 | -0.69% | -0.08 | 1.04M | 11.92M | 1.02% | 2.49B | -1.20% | -6.36% | -9.61% | -9.32% |
iShares MSCI Malaysia ETFUS EWM | 27.30 | -0.69% | -0.19 | 190.11K | 5.19M | 0.49% | 300.98M | -1.66% | -3.97% | +1.22% | -0.22% |