| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 51.04K | 0.06% | 12.70M | -0.99% | -1.62% | +7.89% | +20.63% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 1.85M | 20.60M | 5.37% | 689.34M | +1.93% | +8.94% | +60.03% | +87.33% |
RoyalUS RGLD | 249.65 | -0.72% | -1.80 | 2.01M | 503.10M | 2.01% | 21.18B | -1.04% | -1.07% | +23.44% | +12.31% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 567.34K | 210.74K | 6.50% | 14.53M | -5.30% | -7.87% | -57.38% | -80.81% |
Western Asset Global High Income FundUS EHI | 5.55 | -0.72% | -0.04 | 118.52K | 659.88K | 0.72% | 168.16M | -1.07% | -3.81% | -5.61% | -13.42% |
Baron First Principles ETFUS RONB | 23.59 | -0.72% | -0.17 | 136.93K | 3.23M | 1.81% | 336.96M | -0.04% | +0.55% | +0.55% | -5.67% |
ZionsUS ZION | 65.23 | -0.72% | -0.47 | 3.32M | 216.48M | 1.12% | 9.52B | -5.12% | -3.92% | -4.49% | +11.43% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 14.73K | 1.07M | 0.93% | 422.42M | -1.11% | -2.54% | -6.32% | +11.16% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 62.21K | 1.30M | 1.29% | 834.00M | -2.30% | -6.42% | -11.20% | -15.24% |
KARTOON STUDIOS INCUS TOON | 0.5700 | -0.71% | -0.0041 | 511.80K | 295.89K | 5.23% | 35.46M | -5.94% | -12.25% | -25.00% | -20.83% |
Installed BuildingUS IBP | 197.63 | -0.71% | -1.42 | 806.91K | 159.33M | 2.14% | 5.25B | -3.26% | -19.21% | -11.50% | -23.81% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.54 | -0.71% | -0.16 | 594 | 13.40K | 0.04% | 2.93M | -1.71% | -5.30% | -5.36% | -4.73% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 15.76K | 684.73K | 0.71% | 436.66M | -1.48% | -3.21% | +1.26% | +11.12% |
Fundsmith Equity ETFUS ETFT | 9.80 | -0.71% | -0.07 | 1K | 12.20K | 0.00% | 7.55M | -0.07% | -2.30% | +1.08% | -1.67% |
WisdomTree Global High Dividend FundUS DEW | 71.24 | -0.71% | -0.51 | 4K | 287.52K | 0.18% | 160.29M | -1.09% | -2.33% | +3.12% | +15.67% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.02 | -0.71% | -0.27 | 2K | 77.73K | 0.13% | 19.25M | -2.10% | -4.92% | -4.59% | +2.56% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 76.68 | -0.71% | -0.55 | 41 | 3.21K | 0.00% | 33.16M | +0.42% | -1.42% | -7.18% | -6.85% |
Duke Energy CorpUS DUKU | 48.88 | -0.71% | -0.35 | 212.81K | 10.41M | 0.43% | 38.11B | -2.06% | -3.11% | 0.00% | -2.92% |
Acme UnitedUS ACU | 61.50 | -0.71% | -0.44 | 87.00K | 5.35M | 3.60% | 235.78M | +1.28% | -0.97% | +31.58% | +52.57% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.47 | -0.71% | -0.30 | 1K | 52.94K | 0.23% | 85.36M | -1.69% | -4.83% | -2.32% | +13.25% |