| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 2K | 52.78K | 0.22% | 278.17M | -0.74% | -4.39% | -0.40% | -0.40% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.13 | -0.70% | -0.80 | 47.72K | 5.39M | 0.70% | 1.80B | -2.10% | -4.14% | -1.66% | +15.72% |
Simpson ManufacturingUS SSD | 171.23 | -0.70% | -1.21 | 712.37K | 122.07M | 0.90% | 7.02B | -1.30% | -8.86% | -17.11% | +6.04% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.38 | -0.70% | -0.27 | 838 | 32.14K | 0.13% | 2.30M | -1.62% | -1.30% | +8.30% | +11.83% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 969.26K | 8.23M | 1.79% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
CitigroupUS C | 131.77 | -0.70% | -0.93 | 20.21M | 2.67B | 1.33% | 220.98B | -5.08% | +1.62% | -8.23% | +12.92% |
SPDR S&P Homebuilders ETFUS XHB | 96.39 | -0.70% | -0.68 | 1.48M | 142.10M | 1.22% | 1.42B | -2.10% | -8.74% | -15.65% | -6.38% |
FirstUS THFF | 76.55 | -0.70% | -0.54 | 381.04K | 29.07M | 2.60% | 907.17M | -1.66% | -3.19% | +0.56% | +26.70% |
ARK Israel Innovative Technology ETFUS IZRL | 28.45 | -0.70% | -0.20 | 2K | 59.19K | 0.70% | 132.29M | -0.42% | -1.18% | -1.90% | -4.82% |
CoStarUS CSGP | 29.09 | -0.70% | -0.20 | 17.12M | 499.35M | 3.24% | 11.87B | -4.50% | -9.83% | -2.42% | -56.74% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.65 | -0.70% | -0.22 | 16.16K | 511.19K | 0.09% | 57.76M | -1.01% | -1.01% | +2.00% | +4.72% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 32.73K | 757.14K | 0.07% | 75.16M | +0.20% | -1.86% | -6.04% | -6.41% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.16 | -0.70% | -0.67 | 1.11M | 105.67M | 0.37% | 11.03B | +0.16% | -1.91% | -5.88% | -6.40% |
Oric Pharmaceuticals Inc.US ORIC | 12.79 | -0.70% | -0.09 | 3.09M | 39.47M | 3.38% | 1.32B | +6.23% | -7.85% | +35.63% | +56.36% |
El Pollo LocoUS LOCO | 14.22 | -0.70% | -0.10 | 381.45K | 5.43M | 1.26% | 433.07M | -6.32% | -7.48% | -12.38% | +35.95% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 26.86 | -0.70% | -0.19 | 8K | 228.00K | 0.33% | 104.30M | -1.76% | -5.04% | +6.27% | +1.94% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 642.01K | 34.69M | 0.81% | 27.54B | -0.50% | -3.81% | -5.34% | +4.16% |
Elbit Systems LtdUS ESLT | 743.35 | -0.70% | -5.21 | 81.43K | 60.54M | 1.52% | 34.82B | +2.11% | -0.04% | -1.01% | +28.67% |
Kailera TherapeuticsUS KLRA | 12.83 | -0.70% | -0.09 | 3.16M | 40.53M | 6.73% | 1.66B | -7.96% | -26.52% | -39.96% | -19.81% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3K | 302.15K | 0.27% | 21.43M | -2.25% | -4.41% | -9.19% | -10.38% |