| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 101.53 | -0.72% | -0.74 | 74.09K | 7.53M | 0.97% | 1.66B | +0.46% | -3.96% | +6.78% | +19.69% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.46 | -0.72% | -0.37 | 47.32K | 2.43M | 0.41% | 203.77M | -1.94% | -2.01% | +1.17% | +1.39% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.13 | -0.72% | -0.31 | 1K | 46.14K | 0.54% | 8.22M | -3.54% | -9.87% | -8.98% | -19.31% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 1.09M | 86.96M | 3.62% | 1.77B | -2.23% | -3.08% | +3.81% | -0.45% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 7K | 335.06K | 1.45% | 40.50M | -2.25% | -6.64% | +0.47% | +17.96% |
ProShares UltraPro Dow30 ETFUS UDOW | 66.13 | -0.72% | -0.48 | 1.65M | 109.07M | 1.67% | 833.24M | -5.15% | -6.68% | -3.35% | +14.19% |
Cushman & Wakefield PlcUS CWK | 12.40 | -0.72% | -0.09 | 2.92M | 36.15M | 2.32% | 2.90B | -3.88% | -15.65% | -4.62% | -23.41% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 10.97K | 242.69K | 0.38% | 86.19M | -1.45% | -5.37% | -2.24% | -11.33% |
Aegon Funding Company LLCUS AEFC | 17.94 | -0.72% | -0.13 | 39.32K | 707.46K | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 128.39 | -0.72% | -0.93 | 23.14K | 2.97M | 2.01% | 166.91M | +5.34% | -8.29% | +26.16% | +15.09% |
Avalo Therapeutics IncUS AVTX | 16.57 | -0.72% | -0.12 | 3.23M | 53.58M | 3.51% | 888.65M | +2.79% | -16.40% | -8.76% | -8.76% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 189.00K | 7.58M | 2.16% | 668.38M | -1.26% | +1.70% | +5.98% | +28.99% |
Broadridge Financial SolutionsUS BR | 163.13 | -0.72% | -1.18 | 3.28M | 535.20M | 1.61% | 18.60B | -2.75% | -8.61% | +16.44% | -26.90% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 8K | 205.24K | 0.44% | 85.19M | -1.19% | -2.33% | +0.84% | +8.58% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 3.99M | 16.48M | 2.39% | 525.08M | -6.74% | -14.61% | -24.95% | -25.89% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.04 | -0.72% | -0.34 | 247.09K | 11.63M | 0.40% | 925.28M | -0.32% | -2.61% | -7.96% | -9.10% |
FranklinUS FELE | 95.51 | -0.72% | -0.69 | 1.16M | 111.30M | 1.53% | 4.22B | -2.37% | -7.51% | -8.93% | -0.02% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1K | 39.40K | 0.16% | 8.10M | -1.15% | -1.10% | +2.80% | +6.46% |
FVCBankcorp, Inc.US FVCB | 18.01 | -0.72% | -0.13 | 182.67K | 3.29M | 2.96% | 324.80M | -2.49% | -2.81% | +3.45% | +29.48% |
BlackRock MuniAssets FundUS MUA | 9.70 | -0.72% | -0.07 | 234.31K | 2.28M | 1.84% | 651.26M | -1.12% | -3.19% | -10.02% | -9.43% |