| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core & Main, Inc.US CNM | 42.61 | -0.68% | -0.29 | 3.95M | 168.37M | 1.17% | 8.13B | +4.90% | -4.16% | -9.59% | -18.01% |
Osisko Gold RoyaltiesUS OR | 36.74 | -0.68% | -0.25 | 1.59M | 58.52M | 2.70% | 6.85B | +1.97% | +4.11% | +16.97% | +3.81% |
Fifth ThirdUS FITB | 52.91 | -0.68% | -0.36 | 9.91M | 525.05M | 1.64% | 47.97B | -3.31% | -2.92% | -3.73% | +13.03% |
FreightCar AmericaUS RAIL | 7.35 | -0.68% | -0.05 | 1.27M | 9.34M | 3.24% | 240.90M | +7.93% | +1.80% | -20.63% | -33.60% |
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 315.55K | 4.18M | 4.54% | 972.22M | -0.97% | -25.17% | -36.64% | +43.80% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 136.48K | 7.22M | 0.75% | 2.50B | -1.24% | +0.06% | +6.07% | +17.49% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.18 | -0.67% | -0.17 | 3K | 63.98K | 0.04% | 3.78M | -1.36% | -4.00% | -3.66% | +0.88% |
Franklin UniversalUS FT | 7.36 | -0.67% | -0.05 | 42.28K | 311.41K | 0.80% | 184.97M | -2.26% | -6.24% | -7.88% | -8.00% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.85 | -0.67% | -0.16 | 784 | 18.68K | 0.15% | 7.87M | -1.56% | -4.28% | -2.33% | +7.80% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.68 | -0.67% | -0.39 | 10.28K | 592.08K | 0.37% | 692.04M | -1.58% | -4.30% | -4.36% | +13.99% |
Enerpac Tool GroupUS EPAC | 35.36 | -0.67% | -0.24 | 850.75K | 30.11M | 1.60% | 1.81B | +0.40% | -4.41% | -2.88% | -7.53% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.43 | -0.67% | -0.40 | 23.06K | 1.35M | 1.41% | 765.47M | +1.83% | -0.88% | +8.95% | +12.66% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.17 | -0.67% | -0.29 | 11.14K | 469.64K | 0.72% | 158.15M | -2.10% | -2.79% | +2.14% | +22.85% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.83 | -0.67% | -0.20 | 4K | 105.10K | 0.33% | 122.62M | -1.97% | -1.39% | +4.04% | +11.24% |
Weis MarketsUS WMK | 72.26 | -0.67% | -0.49 | 1.14M | 82.31M | 2.39% | 1.79B | +0.14% | +2.96% | -10.08% | +12.75% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.82 | -0.67% | -0.15 | 632 | 14.42K | 0.00% | 5.71M | -0.92% | -2.89% | +3.45% | +13.45% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | -0.67% | -0.07 | 52.44K | 542.60K | 2.12% | 316.63M | +1.67% | +0.88% | -4.00% | -15.26% |
NETLease Corporate Real Estate ETFUS NETL | 24.66 | -0.67% | -0.17 | 39.85K | 984.85K | 0.50% | 48.70M | -3.52% | -7.86% | -7.45% | +3.93% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.56 | -0.67% | -0.34 | 17 | 864.00 | 0.00% | 27.26M | -1.44% | -2.46% | 0.00% | -1.21% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.47 | -0.67% | -0.21 | 901 | 28.35K | 0.22% | 66.09M | -1.03% | -1.23% | +1.65% | +7.69% |