| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.77 | -0.68% | -0.17 | 13.75M | 340.65M | 0.42% | 10.89B | +0.32% | -1.63% | -6.42% | -6.42% |
First Breach (Direct Listing)US FBDT | 0.8750 | -0.68% | -0.0060 | 1.14M | 1.02M | 18.89% | 48.80M | +32.58% | -78.92% | 0.00% | -92.71% |
Pagaya Technologies Ltd.US PGY | 20.42 | -0.68% | -0.14 | 2.11M | 43.12M | 2.29% | 1.70B | +2.25% | +0.89% | +34.34% | -2.30% |
Emerson RadioUS MSN | 0.4816 | -0.68% | -0.0033 | 287.06K | 137.00K | 6.93% | 10.13M | -7.40% | +25.91% | +39.39% | +26.77% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.05 | -0.68% | -0.17 | 1K | 33.94K | 0.04% | 6.26M | -1.15% | -1.79% | 0.00% | +0.57% |
Veraxa Biotech Holding AGUS VRXA | 1.46 | -0.68% | -0.01 | 16.38K | 24.11K | 4.44% | 206.46M | -11.52% | -22.75% | -36.52% | -92.17% |
ALPS Sector Dividend Dogs ETFUS SDOG | 70.57 | -0.68% | -0.48 | 20.76K | 1.46M | 0.52% | 1.39B | -2.35% | -4.36% | +3.07% | +16.70% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.86 | -0.68% | -0.29 | 21.49K | 898.77K | 0.21% | 353.61M | -1.62% | -3.81% | -0.36% | +8.64% |
Journey Medical CorpUS DERM | 7.31 | -0.68% | -0.05 | 259.78K | 1.91M | 4.42% | 206.32M | +1.11% | -2.40% | +6.72% | -5.19% |
American Century Small Cap Value Insights ETFUS ACSV | 47.81 | -0.68% | -0.33 | 598 | 28.59K | 0.17% | 22.71M | -2.22% | -4.55% | -2.06% | +15.86% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 2.23M | 39.08M | 3.00% | 1.00B | -4.52% | -13.84% | +32.35% | +22.13% |
Overlay Shares Foreign Equity ETFUS OVF | 31.43 | -0.68% | -0.21 | 35.45K | 1.11M | 0.63% | 63.79M | -1.36% | -1.95% | -0.14% | +7.47% |
Air Products & ChemicalsUS APD | 284.18 | -0.68% | -1.94 | 2.53M | 717.44M | 1.68% | 63.26B | -2.49% | -5.38% | +1.96% | +15.04% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.47 | -0.68% | -0.16 | 15.01K | 352.56K | 0.42% | 42.25M | +0.41% | -1.32% | -6.99% | -5.46% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.69 | -0.68% | -0.24 | 134 | 4.65K | 0.00% | 5.55M | -0.26% | -3.70% | +0.95% | +4.50% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.45 | -0.68% | -0.16 | 541 | 12.70K | 0.13% | 1.52M | -1.22% | -4.38% | 0.00% | -6.42% |
Eagle Capital Select Equity ETFUS EAGL | 34.42 | -0.68% | -0.23 | 105.00K | 3.62M | 0.81% | 4.64B | -1.47% | -2.92% | +9.41% | +6.02% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.84 | -0.68% | -0.33 | 20.84K | 997.08K | 0.62% | 327.68M | -0.28% | -0.79% | -0.02% | +16.04% |
Callaway Golf CompanyUS CALY | 14.69 | -0.68% | -0.10 | 7.93M | 116.56M | 2.33% | 2.62B | -4.98% | -6.97% | -18.75% | +25.88% |
iShares Global Infrastructure ETFUS IGF | 63.17 | -0.68% | -0.43 | 960.38K | 60.72M | 0.53% | 10.22B | -1.37% | -4.01% | -5.15% | +2.95% |