| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HYPATIA WOMEN CEO ETFUS WCEO | 37.82 | -0.67% | -0.25 | 202 | 7.65K | 0.00% | 11.72M | -1.24% | -3.04% | +0.66% | +14.69% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 34.95 | -0.67% | -0.23 | 8K | 297.28K | 0.88% | 31.63M | -1.99% | -2.55% | +8.14% | +29.64% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.25 | -0.67% | -0.24 | 732 | 25.84K | 0.00% | 16.57M | +0.84% | -4.77% | +1.16% | +6.17% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 23.30K | 0.23% | 769.19K | -2.48% | -5.91% | -3.57% | -1.39% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 131.35 | -0.67% | -0.88 | 231.60K | 30.35M | 0.93% | 7.81B | -2.47% | -4.48% | -2.01% | +15.50% |
Applied Finance IVS US SMID ETFUS IVSS | 29.27 | -0.66% | -0.20 | 6K | 177.23K | 0.17% | 27.07M | -1.68% | -3.62% | -0.10% | +16.08% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.30 | -0.66% | -0.35 | 162.52K | 8.50M | 0.84% | 450.29M | -0.11% | +0.62% | +3.71% | +30.42% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 1.49M | 8.90M | 2.99% | 240.36M | -9.39% | -13.71% | -20.32% | +28.05% |
Invesco Insured Municipal Income TrustUS IIM | 11.99 | -0.66% | -0.08 | 71.74K | 858.39K | 1.28% | 564.35M | -0.99% | -4.54% | -5.59% | -2.68% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.00 | -0.66% | -0.02 | 15.20K | 45.08K | 3.81% | 34.52M | +1.87% | +1.01% | +13.64% | -9.09% |
CiscoUS CSCO | 109.51 | -0.66% | -0.73 | 41.30M | 4.52B | 2.46% | 432.68B | -2.34% | -0.07% | -8.54% | +42.17% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.01 | -0.66% | -0.08 | 96.40K | 1.16M | 2.77% | 286.71M | -1.40% | -3.46% | -4.23% | -9.70% |
VictoryShares US Value Momentum ETFUS ULVM | 105.27 | -0.66% | -0.70 | 4K | 471.09K | 0.05% | 263.17M | -2.03% | -3.56% | -0.71% | +14.24% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.06 | -0.66% | -0.51 | 5K | 401.66K | 0.14% | 167.33M | -0.54% | -1.12% | +3.99% | +5.88% |
ValhiUS VHI | 16.56 | -0.66% | -0.11 | 28.44K | 470.20K | 3.84% | 468.69M | -9.31% | -0.72% | +22.94% | +37.43% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 419.46K | 10.12M | 3.34% | 465.44M | -6.19% | -3.21% | +23.07% | -7.87% |
EchoStarUS ECHO | 93.46 | -0.66% | -0.62 | 8.86M | 826.59M | 3.13% | 27.09B | +0.34% | +7.52% | -6.41% | -14.02% |
Nuveen Global Infrastructure - ETF ClassUS NGIF | 12.17 | -0.66% | -0.08 | 48 | 584.00 | 0.00% | 14.60M | -1.69% | -4.79% | -5.95% | -3.83% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.59 | -0.66% | -0.09 | 4K | 50.72K | 1.10% | 13.59M | -1.95% | -9.14% | -24.59% | -13.02% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 32.95 | -0.66% | -0.22 | 856 | 28.22K | 0.03% | 12.36M | -1.74% | -4.96% | +3.80% | +13.35% |