| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8K | 200.86K | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 78.04K | 1.85M | 1.89% | 623.30M | -6.52% | -9.59% | +15.59% | +27.84% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 51.72K | 2.67M | 0.27% | 485.34M | -1.16% | -0.93% | +3.21% | +14.61% |
Invesco S&P 500 Revenue ETFUS RWL | 131.66 | -0.67% | -0.89 | 219.03K | 28.87M | 0.52% | 10.31B | -1.48% | -1.03% | +3.38% | +14.99% |
CoreValues America First Technology ETFUS USMD | 31.53 | -0.67% | -0.21 | 185 | 5.83K | 0.00% | 315.30K | +0.57% | +2.33% | -4.05% | +26.88% |
Fidelity Real Estate Income ETFUS FREI | 24.40 | -0.67% | -0.16 | 232.60K | 5.68M | 0.65% | 47.51M | -0.57% | -2.11% | -2.48% | -2.05% |
AINOS Inc.US AIMD | 1.48 | -0.67% | -0.01 | 51.66K | 74.35K | 7.38% | 10.93M | +2.78% | +2.07% | -17.78% | -9.76% |
Nyxoah SAUS NYXH | 1.48 | -0.67% | -0.01 | 81.03K | 120.47K | 2.68% | 150.96M | -3.90% | -9.76% | -8.64% | -67.83% |
InsuletUS PODD | 140.60 | -0.67% | -0.95 | 2.51M | 353.07M | 1.56% | 9.74B | +6.55% | -4.27% | -5.56% | -50.53% |
Tema International Defense ETFUS ARMY | 23.78 | -0.67% | -0.16 | 4K | 100.43K | 0.84% | 6.89M | +1.32% | -10.04% | +2.76% | -0.27% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 18.31K | 390.06K | 0.19% | 107.82M | -0.69% | -7.77% | +1.00% | -9.24% |
OpticalUS OCC | 14.82 | -0.67% | -0.10 | 174.23K | 2.59M | 3.72% | 131.45M | +1.37% | +4.96% | -21.25% | +233.03% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 397.29K | 16.50M | 2.80% | 967.54M | +1.05% | +13.95% | +29.99% | +82.89% |
First Trust WCM International Equity ETFUS WCMI | 19.31 | -0.67% | -0.13 | 864.52K | 16.65M | 0.71% | 2.03B | -1.73% | -1.68% | +0.47% | +13.52% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.80 | -0.67% | -0.14 | 15.01M | 312.40M | 1.05% | 134.04B | -1.89% | +9.42% | +26.44% | +75.53% |
Werner EnterprisesUS WERN | 35.67 | -0.67% | -0.24 | 1.24M | 44.15M | 2.17% | 2.13B | -4.32% | -6.24% | -12.98% | +18.86% |
KeyCorpUS KEY | 20.81 | -0.67% | -0.14 | 19.01M | 395.81M | 1.48% | 22.31B | -4.72% | -4.76% | -9.99% | +0.82% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3K | 73.15K | 0.17% | 9.22M | +0.17% | -1.89% | -6.16% | -6.48% |
ProShares UltraShort IndustrialsUS SIJ | 18.55 | -0.67% | -0.12 | 15.61K | 291.44K | 2.14% | 6.66M | +3.26% | +12.63% | +13.52% | -18.08% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 64.46K | 4.14M | 0.53% | 575.62M | -1.37% | -2.33% | +1.76% | +12.18% |