| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 4.67M | 14.57M | 3.98% | 563.19M | -0.32% | -3.70% | 0.00% | -10.09% |
First Trust Mid Cap Core Alphadex FundUS FNX | 139.05 | -0.64% | -0.89 | 8K | 1.10M | 0.34% | 1.33B | -2.17% | -4.12% | -3.47% | +10.38% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.10 | -0.64% | -0.13 | 31.97K | 673.44K | 1.18% | 49.37M | -0.66% | -4.09% | -6.01% | -6.43% |
First Trust Value Line Dividend Index FundUS FVD | 48.48 | -0.64% | -0.31 | 401.39K | 19.46M | 0.62% | 7.85B | -1.30% | -4.32% | +0.79% | +5.21% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 26.59 | -0.64% | -0.17 | 1K | 29.93K | 0.82% | 265.90K | 0.00% | 0.00% | 0.00% | -0.64% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.63% | -0.13 | 421.08K | 8.61M | 0.83% | 613.55M | +0.05% | -2.82% | -5.92% | -6.78% |
CRH PLCUS CRH | 86.15 | -0.63% | -0.55 | 7.02M | 603.69M | 1.00% | 57.31B | -2.71% | -7.46% | -23.09% | -30.97% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 947.70K | 83.21M | 3.26% | 4.84B | -8.59% | -15.68% | +18.91% | -34.67% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.82 | -0.63% | -0.12 | 3.55M | 66.71M | 1.06% | 121.28B | -1.52% | +10.45% | +27.68% | +66.99% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 14.50K | 1.87M | 0.71% | 286.28M | -0.68% | -3.52% | +3.34% | +1.30% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.03 | -0.63% | -0.20 | 3K | 94.34K | 0.09% | 102.49M | -1.60% | -3.18% | +7.48% | +10.10% |
Empery Digital Inc.US EMPD | 3.14 | -0.63% | -0.02 | 568.68K | 1.80M | 6.49% | 88.27M | +3.29% | +10.18% | -8.45% | -31.22% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.78 | -0.63% | -0.07 | 111 | 1.31K | 0.00% | 117.77K | -12.52% | -5.99% | 0.00% | -16.95% |
F/m Emerald Special Situations ETFUS SPIT | 31.28 | -0.63% | -0.20 | 1K | 32.08K | 0.21% | 35.82M | -0.39% | -5.35% | -5.90% | +20.56% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.01 | -0.63% | -0.07 | 50.73K | 558.97K | 1.26% | 141.51M | -0.99% | -2.48% | -4.43% | -7.25% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.68 | -0.63% | -0.22 | 873 | 30.38K | 1.66% | 18.03M | -1.51% | -5.88% | -8.31% | +4.19% |
Virtus Total Return Fund Inc.US ZTR | 6.30 | -0.63% | -0.04 | 73.00K | 458.64K | 1.74% | 314.96M | -4.55% | -6.94% | -6.39% | 0.00% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.85 | -0.63% | -0.28 | 6K | 248.01K | 0.18% | 85.21M | -1.63% | -4.32% | -9.80% | +4.49% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.33 | -0.63% | -0.11 | 160.66K | 2.78M | 1.03% | 2.07B | -2.53% | -6.58% | -4.04% | +7.64% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.55 | -0.63% | -0.14 | 40.81K | 876.96K | 0.78% | 76.51M | -1.49% | +2.49% | +7.60% | +4.48% |